Ouroderived | -0,09% | -0,09% | +0,90% | +2,27% | +0,21% | +2,80% | +48,58% |
Prataderived | +0,12% | +0,12% | -0,15% | +2,17% | +1,15% | +6,86% | +36,34% |
Cobrederived | +0,08% | +0,08% | +0,33% | +3,40% | +3,02% | +6,87% | -2,66% |
Platinaderived | +0,07% | +0,07% | +0,12% | +5,29% | +5,85% | +9,03% | +2,91% |
Petróleo Brentderived | +0,06% | +0,06% | +1,60% | +6,23% | +8,81% | +8,59% | -5,82% |
Petróleo Bruto WTIderived | +0,07% | +0,07% | +1,52% | +4,54% | +7,87% | +7,22% | -8,26% |
Gás Naturalderived | -0,02% | -0,02% | +6,42% | +15,50% | +29,30% | +16,74% | +3,92% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | +5,09% | +5,46% | +10,70% | +6,69% | -4,56% |
Café Contrato Cderived | -0,34% | -0,34% | +1,68% | +1,65% | +0,94% | +1,28% | +35,13% |
Milho Chicagoderived | +0,05% | +0,05% | +0,77% | +3,57% | +10,26% | +3,40% | -20,49% |
Trigo Chicagoderived | 0,00% | 0,00% | +0,99% | -1,00% | +1,63% | -2,97% | -27,84% |
0,00% | 0,00% | 0,00% | +0,39% | -3,51% | +0,41% | +1,29% | |
Algodão nº2derived | 0,00% | -0,31% | -2,18% | -0,96% | -4,39% | -2,03% | -43,04% |
Cacau NYderived | 0,00% | 0,00% | -3,18% | -5,54% | -6,38% | -8,37% | +292,11% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 81,04 | 79,76 | 81,49 | 80,26 | +1,28 | +1,60% | |
Petróleo Bruto WTIderived | Mar 25 | 76,90 | 75,75 | 77,36 | 76,30 | +1,15 | +1,52% | |
Gás Naturalderived | Fev 25 | 4,245 | 3,989 | 4,29 | 4,21 | +0,256 | +6,42% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4759 | 2,358 | 2,4897 | 2,3626 | +0,1179 | +5,09% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 323,85 | 323,85 | 325,85 | 317,75 | +5,35 | +1,68% | |
Milho Chicagoderived | Mar 25 | 474,12 | 470,50 | 474,12 | 469,60 | +3,62 | +0,77% | |
Trigo Chicagoderived | Mar 25 | 535,10 | 529,88 | 535,40 | 528,60 | +5,22 | +0,99% | |
Mar 25 | 509,10 | 509,10 | 509,50 | 501,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 67,01 | 68,50 | 68,70 | 66,90 | -1,49 | -2,18% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
305,97 | 305,97 | 305,97 | +5,47 | +1,82% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.061,83 | 1.062,88 | 1.054,76 | +7,38 | +0,70% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |