Ouroderived | -0,09% | -0,09% | +0,90% | +2,27% | +0,21% | +2,80% | +48,58% |
Prataderived | +0,07% | +0,02% | -1,40% | +0,99% | -0,02% | +5,62% | +34,76% |
Cobrederived | +0,12% | +0,30% | +0,14% | +3,56% | +3,17% | +7,03% | -2,51% |
Platinaderived | +0,07% | +0,36% | -1,18% | +4,24% | +4,80% | +7,94% | +1,89% |
Petróleo Brentderived | +0,25% | +0,72% | +1,81% | +6,38% | +8,97% | +8,75% | -5,68% |
Petróleo Bruto WTIderived | +0,27% | +0,73% | +1,69% | +5,66% | +8,08% | +7,43% | -8,08% |
Gás Naturalderived | +0,14% | -0,45% | +4,29% | +13,29% | +26,83% | +14,51% | +1,94% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | +5,09% | +5,46% | +10,70% | +6,69% | -4,56% |
Café Contrato Cderived | +0,17% | -0,04% | +1,74% | +3,39% | +2,66% | +3,02% | +37,45% |
Milho Chicagoderived | +0,11% | -0,06% | +0,66% | +3,58% | +10,26% | +3,41% | -20,48% |
Trigo Chicagoderived | +0,28% | -0,09% | +1,34% | -0,44% | +2,20% | -2,43% | -27,43% |
0,00% | 0,00% | 0,00% | +0,39% | -3,51% | +0,41% | +1,29% | |
Algodão nº2derived | 0,00% | -0,31% | -2,18% | -0,96% | -4,39% | -2,03% | -43,04% |
Cacau NYderived | +0,05% | +1,19% | +0,86% | -4,71% | -5,57% | -7,57% | +295,52% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 81,20 | 79,76 | 81,67 | 80,26 | +1,44 | +1,81% | |
Petróleo Bruto WTIderived | Mar 25 | 77,03 | 75,75 | 77,48 | 76,30 | +1,28 | +1,69% | |
Gás Naturalderived | Fev 25 | 4,16 | 3,989 | 4,29 | 4,088 | +0,171 | +4,29% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4759 | 2,358 | 2,4897 | 2,3626 | +0,1179 | +5,09% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 329,50 | 323,85 | 331,45 | 322,40 | +5,65 | +1,74% | |
Milho Chicagoderived | Mar 25 | 474,12 | 471,00 | 474,62 | 469,60 | +3,12 | +0,66% | |
Trigo Chicagoderived | Mar 25 | 538,10 | 531,00 | 539,50 | 528,60 | +7,10 | +1,34% | |
Mar 25 | 509,10 | 509,10 | 509,50 | 501,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 67,01 | 68,50 | 68,70 | 66,90 | -1,49 | -2,18% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
305,97 | 305,97 | 305,97 | +5,47 | +1,82% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.061,81 | 1.064,56 | 1.054,76 | +7,37 | +0,70% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |