BCH/TRY - Bitcoin Cash Nova Lira Turca

2.488,49
+17,59(+0,71%)
  • Volume:
    217
  • Compra/Venda:
    2.454,94/2.481,01
  • Var. Diária:
    2.419,00 - 2.520,00
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Bitcoin Cash
  • Cotada:Nova Lira Turca

BCH/TRY Paribu Dados Históricos

Período:
Dia
17/07/2022 - 17/08/2022
2.488,492.488,492.488,492.488,490.00%
2.488,492.484,402.520,002.419,000,25K+0.16%
2.484,402.531,512.571,472.414,420,22K-1.86%
2.531,512.615,892.640,002.475,350,30K-3.23%
2.615,892.582,902.645,002.543,000,35K+1.28%
2.582,902.585,502.603,742.505,020,35K-0.10%
2.585,502.518,002.685,002.518,000,32K+2.68%
2.518,002.451,392.574,982.393,260,32K+2.72%
2.451,392.586,172.617,592.422,410,17K-5.21%
2.586,172.563,122.692,002.520,000,40K+0.90%
2.563,122.565,002.599,002.450,000,26K-0.07%
2.565,002.530,792.567,002.470,000,16K+1.35%
2.530,792.434,512.555,002.390,060,24K+3.95%
2.434,512.427,952.544,992.400,000,15K+0.27%
2.427,952.420,002.568,002.368,380,32K+0.33%
2.420,002.493,162.499,712.311,880,32K-2.93%
2.493,162.528,042.633,002.402,010,35K-1.38%
2.528,042.610,282.680,002.501,320,22K-3.15%
2.610,282.725,002.747,242.550,030,55K-4.21%
2.725,002.758,002.934,372.610,010,94K-1.20%
2.758,002.272,272.813,512.272,271,07K+21.38%
2.272,272.155,922.282,002.095,010,30K+5.40%
2.155,922.209,802.209,802.060,070,13K-2.44%
2.209,802.362,362.403,962.151,010,54K-6.46%
2.362,362.220,682.428,312.211,050,44K+6.38%
2.220,682.196,482.274,992.140,000,12K+1.10%
2.196,482.195,522.316,352.165,150,38K+0.04%
2.195,522.140,002.266,992.045,030,70K+2.59%
2.140,002.264,642.323,002.100,000,57K-5.50%
2.264,642.099,012.300,002.001,010,74K+7.89%
2.099,011.870,002.108,891.870,000,68K+12.25%
1.870,001.877,072.048,001.810,000,45K-0.38%
Alta: 2.934,37Baixa: 1.810,00Diferença: 1.124,37Média: 2.417,98Var. %: 32,57
Qual é a sua opinião sobre o(a) BCH/TRY?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas