| 130,40 | 135,80 | 138,60 | 129,70 | 53,96K | -3.91% | |
| 135,70 | 131,00 | 136,90 | 131,00 | 31,90K | +3.51% | |
| 131,10 | 135,40 | 137,90 | 130,50 | 47,67K | -3.25% | |
| 135,50 | 125,80 | 135,60 | 124,90 | 56,75K | +7.80% | |
| 125,70 | 123,20 | 126,80 | 122,20 | 49,75K | +2.11% | |
| 123,10 | 131,20 | 133,80 | 122,00 | 65,35K | -6.03% | |
| 131,00 | 126,60 | 136,00 | 125,40 | 97,28K | +3.48% | |
| 126,60 | 120,20 | 127,90 | 119,40 | 91,86K | +5.41% | |
| 120,10 | 113,60 | 120,80 | 112,00 | 52,39K | +5.81% | |
| 113,50 | 111,60 | 115,00 | 107,60 | 67,44K | +1.79% | |
| 111,50 | 110,20 | 111,90 | 105,20 | 62,57K | +1.09% | |
| 110,30 | 116,70 | 118,40 | 107,10 | 51,72K | -5.48% | |
| 116,70 | 122,20 | 122,60 | 115,00 | 42,49K | -4.42% | |
| 122,10 | 124,30 | 125,80 | 120,10 | 28,58K | -1.69% | |
| 124,20 | 123,90 | 125,00 | 122,30 | 22,63K | +0.16% | |
| 124,00 | 124,30 | 126,30 | 123,20 | 14,75K | -0.32% | |
| 124,40 | 126,20 | 127,00 | 122,40 | 21,86K | -1.58% | |
| 126,40 | 131,90 | 131,90 | 120,50 | 51,03K | -4.10% | |
| 131,80 | 134,30 | 134,80 | 129,90 | 32,69K | -1.86% | |
| 134,30 | 131,90 | 135,80 | 131,70 | 29,84K | +1.82% | |
| 131,90 | 135,20 | 135,30 | 130,60 | 37,64K | -2.44% | |
| 135,20 | 136,30 | 138,20 | 133,40 | 33,73K | -0.81% | |
| 136,30 | 133,10 | 137,40 | 132,20 | 27,86K | +2.33% | |
| 133,20 | 132,70 | 135,30 | 129,90 | 39,69K | +0.23% | |
| 132,90 | 138,80 | 139,60 | 130,40 | 39,43K | -4.25% | |
| 138,80 | 141,90 | 143,70 | 137,50 | 37,06K | -2.32% | |
| 142,10 | 145,20 | 145,60 | 137,00 | 49,88K | -2.13% | |
| 145,20 | 144,80 | 153,60 | 143,00 | 144,38K | +0.07% | |
| 145,10 | 136,10 | 148,90 | 133,20 | 123,50K | +6.53% |
| Alta: 153,60 | Baixa: 105,20 | Diferença: 48,40 | Média: 128,93 | Var. %: -4,26 |