Bitcoin Futuro CME - Ago 22 (BMC)

23.935,0
-15,0(-0,06%)
  • Volume:
    319
  • Compra/Venda:
    23.925,0/23.945,0
  • Var. Diária:
    23.827,5 - 24.075,0
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Bitcoin
  • Cotada:Dólar Americano

Bitcoin Futuro CME Dados Históricos

Período:
Dia
17/07/2022 - 17/08/2022
23.935,023.900,024.075,023.830,0+0.15%
23.900,024.085,024.270,023.640,0-0.42%
24.000,024.360,025.270,023.890,07,44K-1.30%
24.315,024.390,024.412,524.232,5+0.31%
24.240,024.225,024.315,023.600,04,94K-0.02%
24.245,024.000,024.980,023.840,09,24K+2.49%
23.655,023.200,024.240,022.630,09,53K+2.58%
23.060,023.880,023.965,022.850,08,22K-3.86%
23.985,023.310,024.355,023.085,07,58K+3.39%
23.197,523.322,523.350,023.085,0+1.03%
22.960,022.505,023.555,022.475,08,82K+2.25%
22.455,023.370,023.370,022.405,07,91K-4.61%
23.540,023.175,023.705,022.730,06,02K+2.35%
23.000,023.050,023.510,022.685,05,49K-0.13%
23.030,023.655,023.685,022.895,05,78K-1.60%
23.405,023.922,524.065,023.315,0-2.81%
24.082,423.950,024.490,023.460,00,69K+1.17%
23.805,022.785,024.230,022.620,011,80K+4.50%
22.780,021.015,023.120,021.000,013,02K+8.92%
20.915,022.045,022.045,020.715,011,71K-4.43%
21.885,022.830,023.035,021.580,010,40K-3.14%
22.595,022.790,023.035,022.535,0-0.09%
22.615,023.210,023.800,022.540,06,64K-2.65%
23.230,023.595,023.685,022.365,07,35K-1.96%
23.695,023.650,024.300,022.930,010,14K+1.00%
23.460,021.660,023.725,021.575,011,77K+8.51%
21.620,021.080,022.785,020.750,010,03K+4.14%
20.760,021.067,521.072,520.745,0-2.03%
Alta: 25.270,0Baixa: 20.715,0Diferença: 4.555,0Média: 23.155,9Var. %: 13,0
Qual é a sua opinião sobre o(a) Bitcoin Futuro?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas

  • Entrei esta semana a 31.000... vamos ver
    0
    • Excelente investimento
      0