| 145.857 | 145.601 | 146.441 | 145.476 | 0,02K | +0.15% | |
| 145.638 | 145.252 | 147.050 | 144.500 | 0,01K | +0.23% | |
| 145.311 | 150.266 | 150.556 | 143.057 | 0,05K | -3.30% | |
| 150.266 | 144.272 | 152.494 | 143.962 | 0,05K | +4.15% | |
| 144.276 | 148.671 | 152.727 | 140.500 | 0,08K | -2.96% | |
| 148.671 | 146.539 | 149.995 | 145.590 | 0,05K | +1.45% | |
| 146.539 | 148.112 | 149.900 | 144.000 | 0,06K | -1.06% | |
| 148.112 | 142.010 | 149.980 | 141.921 | 0,04K | +4.30% | |
| 142.010 | 145.208 | 146.430 | 141.500 | 0,05K | -2.20% | |
| 145.209 | 131.814 | 147.000 | 131.335 | 0,11K | +10.16% | |
| 131.814 | 128.761 | 132.767 | 128.309 | 0,05K | +2.37% | |
| 128.761 | 130.250 | 133.000 | 127.900 | 0,07K | -1.14% | |
| 130.250 | 125.821 | 136.803 | 125.386 | 0,17K | +3.52% | |
| 125.821 | 114.108 | 127.638 | 112.522 | 0,16K | +10.47% | |
| 113.898 | 106.485 | 115.086 | 104.691 | 0,06K | +6.96% | |
| 106.485 | 105.818 | 109.193 | 104.464 | 0,05K | +0.63% | |
| 105.818 | 105.707 | 106.171 | 101.808 | 0,07K | +0.11% | |
| 105.707 | 112.238 | 112.807 | 104.250 | 0,05K | -5.82% | |
| 112.242 | 116.236 | 116.241 | 112.222 | 0,04K | -3.33% | |
| 116.107 | 116.086 | 116.912 | 114.724 | 0,04K | +0.02% | |
| 116.086 | 117.270 | 117.661 | 116.000 | 0,02K | -1.01% | |
| 117.270 | 116.809 | 118.360 | 116.686 | 0,01K | +0.39% | |
| 116.809 | 117.064 | 117.320 | 116.052 | 0,01K | -0.19% | |
| 117.026 | 122.503 | 122.503 | 116.090 | 0,06K | -4.47% | |
| 122.503 | 123.092 | 123.513 | 121.544 | 0,02K | -0.46% | |
| 123.075 | 121.214 | 124.829 | 120.850 | 0,06K | +1.55% | |
| 121.195 | 122.611 | 123.520 | 121.033 | 0,05K | -1.15% | |
| 122.611 | 122.584 | 124.500 | 120.949 | 0,05K | -0.25% | |
| 122.918 | 120.831 | 123.349 | 120.375 | 0,02K | +1.73% |
| Alta: 152.727 | Baixa: 101.808 | Diferença: 50.919 | Média: 128.217 | Var. %: 21 |