BTC/CNY - Bitcoin Yuan Chinês

TOPBTC
322.060
-3.269(-1,00%)
  • Volume:
    4.147
  • Compra/Venda:
    321.927/322.280
  • Var. Diária:
    317.528 - 329.350
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Bitcoin
  • Cotada:Yuan Chinês

BTC/CNY Dados Históricos

Período:
Dia
06/12/2021 - 17/08/2022
322.060322.247322.978320.8944,15K-0.06%
322.247326.514329.344317.6204,15K-1.26%
326.371330.801331.064323.0424,11K-1.41%
331.024322.192332.194322.1214,11K+2.74%
322.192326.824335.794319.4774,10K-1.47%
327.013323.895331.856321.1844,09K+0.97%
323.883331.931333.880321.6414,06K-2.42%
331.931346.366346.773330.1173,94K-4.13%
346.234346.304354.888343.6533,90K-0.03%
346.331342.586349.340339.5693,96K+1.09%
342.586347.828350.136342.0583,92K-1.51%
347.828343.999353.952342.9773,83K+1.11%
343.999330.197345.407327.6953,99K+3.99%
330.813332.999336.837330.3624,02K-0.65%
332.983321.338335.757318.9014,05K+3.71%
321.077319.347325.050314.3244,17K+0.63%
319.068319.362328.148316.6824,16K-0.05%
319.226317.392321.784313.4874,20K+0.58%
317.392325.071327.611313.8794,11K-2.39%
325.156331.153335.104323.9984,05K-1.81%
331.153327.629335.869319.5474,12K+1.04%
327.759325.157329.602316.1154,08K+0.91%
324.800344.188344.867318.2873,92K-5.63%
344.178339.871349.714337.5073,92K+1.25%
339.933328.689341.525326.7133,96K+3.57%
328.231325.964343.364325.3513,96K+0.57%
326.375340.563342.633324.1693,94K-4.11%
340.359343.562345.269330.6863,91K-0.94%
343.587340.615350.434339.9253,91K+0.76%
340.999340.125344.206327.3293,89K+5.88%
Alta: 354.888Baixa: 313.487Diferença: 41.402Média: 331.560Var. %: 0
Qual é a sua opinião sobre o(a) BTC/CNY?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas