BTC/ILS - Bitcoin Novo Shekel Israelita

68.884
-355(-0,51%)
  • Volume:
    0
  • Compra/Venda:
    68.884/68.885
  • Var. Diária:
    68.634 - 68.938
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Bitcoin
  • Cotada:Novo Shekel Israelita

BTC/ILS Synthetic Dados Históricos

Período:
Dia
02.09.2022 - 02.10.2022
68.88468.85068.93868.634+0.06%
68.84669.24869.45168.335-0.59%
69.25869.77871.73168.565-0.71%
69.75668.23569.84167.240+2.28%
68.20266.91069.42164.877+1.79%
67.00467.65471.35766.086-0.94%
67.64165.95567.84865.677+2.71%
65.85366.41167.20365.423-0.84%
66.41267.68967.75566.012-1.93%
67.71967.72568.05965.092-0.02%
67.73064.01167.98663.704+5.55%
64.17165.09968.25263.100-1.41%
65.08867.22867.49264.865-3.07%
67.14866.45567.65462.791+0.96%
66.51168.85968.85966.217-3.46%
68.89367.80169.08267.656+1.70%
67.73967.94168.44566.515-0.27%
67.91969.23869.72967.024-1.88%
69.22469.36270.44467.282-0.19%
69.35775.40476.21068.414-8.00%
75.38874.42875.95173.549+1.45%
74.30773.79074.30772.835+0.65%
73.82572.80974.25772.046+1.29%
72.88666.37573.41966.289+9.78%
66.39566.04266.91065.345+0.63%
65.98064.26666.55863.514+2.63%
64.29067.43868.58464.077-4.65%
67.42667.83767.94466.928-0.54%
67.79167.01567.86866.212+1.16%
67.01167.41767.72866.453-0.64%
67.43968.15168.90666.759-1.04%
Alta: 76.210Baixa: 62.791Diferença: 13.419Média: 68.261Var. %: 1
Qual é a sua opinião sobre o(a) BTC/ILS?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas