BTC/RUB - Bitcoin Rublo Russo

1.216.937
+48.495(+4,15%)
  • Volume:
    12
  • Compra/Venda:
    1.215.096/1.218.057
  • Var. Diária:
    1.150.005 - 1.219.519
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Bitcoin
  • Cotada:Rublo Russo

BTC/RUB EXMO Dados Históricos

Período:
Dia
04.09.2022 - 04.10.2022
1.216.9371.199.4851.219.5191.194.4740,01K+1.45%
1.199.4851.196.0071.214.4811.150.0050,03K+0.29%
1.196.0071.232.5041.232.9351.190.3480,01K-2.96%
1.232.5041.263.8881.265.9211.230.0000,01K-2.48%
1.263.8881.229.3271.294.4611.210.9090,02K+2.81%
1.229.3271.232.6891.243.1301.206.1790,01K-0.27%
1.232.6891.230.9211.250.9711.188.8110,01K+0.14%
1.230.9211.229.1971.300.0001.221.0410,01K+0.14%
1.229.1971.194.8091.230.0001.190.7920,02K+2.90%
1.194.5741.193.2541.240.0001.180.9250,01K+0.11%
1.193.2541.177.4581.237.1521.165.2990,01K+1.34%
1.177.4581.244.8281.245.4931.160.0030,02K-5.41%
1.244.8281.184.8511.246.1531.175.5000,02K+5.06%
1.184.8511.237.4571.247.1001.166.7360,01K-4.25%
1.237.4571.228.2641.238.9581.189.8630,02K+0.75%
1.228.2641.268.8001.277.1411.155.2350,02K-3.19%
1.268.8001.273.8371.273.8371.227.3420,01K-0.40%
1.273.8371.251.5331.277.6781.251.4800,01K+1.78%
1.251.5331.218.6041.255.3121.214.3710,01K+2.64%
1.219.3021.248.8341.260.3331.214.7690,01K-2.36%
1.248.8341.267.8811.308.5931.222.5000,03K-1.50%
1.267.8811.393.8311.425.1151.235.9240,02K-9.04%
1.393.8311.373.2451.409.9081.354.6590,01K+1.50%
1.373.2451.374.5571.375.9431.353.1140,01K-0.10%
1.374.5571.357.0461.380.5671.342.2780,01K+1.29%
1.357.0461.233.0881.359.3391.232.0590,01K+10.05%
1.233.0881.259.8841.265.2041.200.0000,01K-2.02%
1.258.5041.193.2491.259.6821.181.4740,01K+5.47%
1.193.2491.254.2331.260.0001.193.2490,01K-4.86%
1.254.2331.254.0661.270.0001.236.6310,01K+0.01%
1.254.0661.246.0891.254.5621.230.0000,01K+0.64%
Alta: 1.425.115Baixa: 1.150.005Diferença: 275.110Média: 1.248.827Var. %: -2
Qual é a sua opinião sobre o(a) BTC/RUB?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas