BNB/BRL - BNB Real Brasileiro

Binance
1.675,00
+9,00(+0,54%)
  • Volume:
    2.475
  • Compra/Venda:
    1.676,00/1.677,00
  • Var. Diária:
    1.615,00 - 1.682,00
  • Tipo:Moeda
  • Grupo:Menor
  • Base:BNB
  • Cotada:Real Brasileiro

BNB/BRL Binance Dados Históricos

Período:
Dia
09/07/2022 - 09/08/2022
1.675,001.669,001.680,001.616,002,48K+0.30%
1.670,001.677,001.717,001.651,002,55K-0.48%
1.678,001.635,001.690,001.604,002,00K+2.63%
1.635,001.637,001.676,001.623,002,33K-0.18%
1.638,001.637,001.683,001.617,003,08K+0.24%
1.634,001.581,001.642,001.570,003,89K+3.29%
1.582,001.502,001.619,001.475,003,02K+5.33%
1.502,001.473,001.529,001.429,002,49K+1.83%
1.475,001.480,001.516,001.445,002,73K-0.41%
1.481,001.500,001.545,001.472,001,85K-1.27%
1.500,001.530,001.565,001.486,003,05K-1.96%
1.530,001.445,001.577,001.431,003,99K+5.96%
1.444,001.431,001.456,001.386,002,58K+1.05%
1.429,001.344,001.432,001.333,002,77K+6.32%
1.344,001.321,001.344,001.292,001,53K+1.74%
1.321,001.440,001.446,001.321,002,03K-8.39%
1.442,001.433,001.464,001.420,000,90K+0.63%
1.433,001.451,001.500,001.397,001,95K-1.10%
1.449,001.461,001.490,001.445,001,65K-0.89%
1.462,001.417,001.465,001.380,001,79K+3.32%
1.415,001.458,001.482,001.410,003,17K-2.95%
1.458,001.433,001.490,001.395,001,94K+1.39%
1.438,001.343,001.442,001.343,002,18K+7.07%
1.343,001.355,001.385,001.337,001,32K-0.96%
1.356,001.296,001.363,001.271,001,58K+4.71%
1.295,001.296,001.315,001.279,001,78K-0.08%
1.296,001.249,001.308,001.233,002,21K+3.68%
1.250,001.206,001.251,001.183,002,49K+3.82%
1.204,001.220,001.240,001.195,002,06K-1.23%
1.219,001.243,001.257,001.210,001,93K-1.93%
1.243,001.289,001.291,001.229,001,20K-3.72%
1.291,001.277,001.297,001.274,000,94K+1.10%
Alta: 1.717,00Baixa: 1.183,00Diferença: 534,00Média: 1.441,63Var. %: 31,17
Qual é a sua opinião sobre o(a) BNB/BRL?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas

América do Sul