| 331,59 | 324,11 | 332,64 | 323,63 | 10,95K | +2.33% | |
| 324,05 | 327,80 | 330,93 | 321,64 | 8,79K | -1.13% | |
| 327,74 | 330,05 | 337,56 | 324,59 | 10,40K | -0.83% | |
| 330,48 | 332,25 | 334,01 | 327,35 | 1,95K | -0.58% | |
| 332,41 | 323,49 | 334,65 | 318,33 | 5,31K | +3.04% | |
| 322,61 | 317,52 | 334,27 | 316,36 | 6,87K | +1.77% | |
| 317,01 | 312,15 | 319,32 | 306,04 | 10,56K | +1.51% | |
| 312,30 | 307,18 | 314,01 | 305,32 | 8,10K | +1.67% | |
| 307,18 | 317,08 | 320,58 | 302,76 | 3,68K | -3.10% | |
| 317,01 | 306,21 | 320,24 | 304,85 | 11,94K | +3.50% | |
| 306,29 | 308,09 | 313,18 | 303,88 | 8,39K | -0.49% | |
| 307,79 | 304,62 | 310,34 | 299,70 | 7,95K | +1.01% | |
| 304,70 | 306,90 | 309,37 | 302,14 | 8,07K | -0.73% | |
| 306,93 | 300,19 | 313,67 | 294,18 | 13,24K | +2.22% | |
| 300,26 | 305,09 | 323,04 | 299,26 | 17,33K | -1.61% | |
| 305,17 | 302,94 | 307,67 | 302,46 | 3,90K | +0.74% | |
| 302,93 | 298,94 | 311,24 | 298,61 | 3,22K | +1.30% | |
| 299,03 | 304,99 | 309,93 | 298,59 | 3,82K | -2.01% | |
| 305,17 | 294,70 | 305,17 | 286,87 | 6,37K | +3.56% | |
| 294,69 | 286,94 | 295,21 | 286,60 | 6,60K | +2.69% | |
| 286,98 | 299,43 | 305,02 | 281,76 | 18,89K | -4.12% | |
| 299,30 | 298,48 | 305,42 | 296,76 | 7,89K | +0.09% | |
| 299,03 | 302,05 | 307,86 | 293,26 | 10,22K | -1.03% | |
| 302,14 | 305,29 | 306,09 | 292,16 | 9,07K | -1.02% | |
| 305,25 | 293,47 | 314,18 | 293,30 | 20,18K | +3.96% | |
| 293,62 | 287,67 | 295,60 | 285,11 | 7,41K | +2.06% | |
| 287,68 | 285,24 | 288,12 | 279,52 | 4,46K | +1.07% | |
| 284,64 | 277,23 | 286,06 | 274,33 | 3,66K | +2.70% | |
| 277,15 | 272,64 | 278,38 | 271,01 | 5,26K | +1.58% | |
| 272,84 | 274,81 | 283,42 | 271,52 | 9,37K | -0.75% | |
| 274,89 | 261,40 | 275,61 | 260,27 | 5,51K | +5.18% | |
| 261,36 | 259,84 | 262,95 | 259,48 | 3,01K | +0.62% |
| Alta: 337,56 | Baixa: 259,48 | Diferença: 78,08 | Média: 303,13 | Var. %: 27,66 |