BNB/USD - BNB Dólar Americano

331,59
+2,79(+0,85%)
  • Volume:
    10.950
  • Compra/Venda:
    331,52/331,59
  • Var. Diária:
    323,31 - 332,64
  • Tipo:Moeda
  • Grupo:Menor
  • Base:BNB
  • Cotada:Dólar Americano

BNB/USD Gate.io Dados Históricos

Período:
Dia
07.01.2023 - 07.02.2023
331,59324,11332,64323,6310,95K+2.33%
324,05327,80330,93321,648,79K-1.13%
327,74330,05337,56324,5910,40K-0.83%
330,48332,25334,01327,351,95K-0.58%
332,41323,49334,65318,335,31K+3.04%
322,61317,52334,27316,366,87K+1.77%
317,01312,15319,32306,0410,56K+1.51%
312,30307,18314,01305,328,10K+1.67%
307,18317,08320,58302,763,68K-3.10%
317,01306,21320,24304,8511,94K+3.50%
306,29308,09313,18303,888,39K-0.49%
307,79304,62310,34299,707,95K+1.01%
304,70306,90309,37302,148,07K-0.73%
306,93300,19313,67294,1813,24K+2.22%
300,26305,09323,04299,2617,33K-1.61%
305,17302,94307,67302,463,90K+0.74%
302,93298,94311,24298,613,22K+1.30%
299,03304,99309,93298,593,82K-2.01%
305,17294,70305,17286,876,37K+3.56%
294,69286,94295,21286,606,60K+2.69%
286,98299,43305,02281,7618,89K-4.12%
299,30298,48305,42296,767,89K+0.09%
299,03302,05307,86293,2610,22K-1.03%
302,14305,29306,09292,169,07K-1.02%
305,25293,47314,18293,3020,18K+3.96%
293,62287,67295,60285,117,41K+2.06%
287,68285,24288,12279,524,46K+1.07%
284,64277,23286,06274,333,66K+2.70%
277,15272,64278,38271,015,26K+1.58%
272,84274,81283,42271,529,37K-0.75%
274,89261,40275,61260,275,51K+5.18%
261,36259,84262,95259,483,01K+0.62%
Alta: 337,56Baixa: 259,48Diferença: 78,08Média: 303,13Var. %: 27,66
Qual é a sua opinião sobre o(a) BNB/USD?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas

América do Sul
  • melhor plataforma
    0
    • Uso worldin.site e ganho 6000 dólares por semana sem muito esforço. A melhor plataforma de negociação do nosso país.
      0
      • Poderias me indicar
        0
    • Para quando os 100 mil $ ?
      0