- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETC/USD - Ethereum Classic Dólar Americano
Moeda em
USD
| ETC/USD | Dólar Americano | ||
| ETC/KRW | Won Sul-Coreano | ||
| ETC/IDR | Rupia Indonésia | ||
| ETC/INR | Rúpia Indiana | ||
| ETC/CNY | Yuan Chinês | ||
| ETC/HKD | Dólar de Hong Kong | ||
| ETC/MYR | Ringgit Malaio | ||
| ETC/VND | Dong Vietnamita | ||
| ETC/JPY | Iene Japonês | ||
| ETC/ZAR | Rand Sul-Africano | ||
| ETC/BRL | Real Brasileiro | ||
| ETC/EUR | Euro | ||
| ETC/PLN | Zlóti Polaco | ||
| ETC/TRY | Nova Lira Turca | ||
| ETC/SEK | Coroa Sueca | ||
| ETC/RUB | Rublo Russo | ||
| ETC/GBP | Libra Esterlina | ||
| ETC/MXN | Peso Mexicano | ||
| ETC/CAD | Dólar Canadiano | ||
| ETC/AUD | Dólar Australiano | ||
| ETC/SAR | Riyal Saudita | ||
| ETC/ILS | Novo Shekel Israelita |
Declaração de Riscos
15,5600
-0,8700
(-5,30%)
Dados actuais
Var. Diária
15,5200
16,6600
52 semanas
12,6800
28,9400
Alteração a 1 ano
-43.5%
Ranking
29
ETC/USD Binance Dados Históricos
Dados históricos dos preços de ETC/USD. Encontre o preço de abertura e fecho, alta, baixa, volume e variação percentual para o intervalo de datas selecionado. Os dados podem ser consultados em intervalos de 15 minutos, uma hora, um dia ou uma semana, e podem ser partilhados ou descarregados.
Período
Daily
04.09.2023 - 04.10.2023
| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 15,5600 | 15,6900 | 15,7000 | 15,5400 | 564,08K | -0.89% | |
| 15,7000 | 16,1400 | 16,6200 | 15,6400 | 540,96K | -2.79% | |
| 16,1500 | 16,7200 | 16,8900 | 16,0400 | 548,84K | -3.24% | |
| 16,6900 | 16,3500 | 16,8000 | 16,2200 | 568,62K | +2.08% | |
| 16,3500 | 15,8700 | 16,8400 | 15,8200 | 728,12K | +3.02% | |
| 15,8700 | 15,8100 | 16,0400 | 15,7000 | 389,07K | +0.38% | |
| 15,8100 | 15,3500 | 15,9700 | 15,3200 | 497,47K | +3.06% | |
| 15,3400 | 15,1200 | 15,7200 | 15,0600 | 504,58K | +1.52% | |
| 15,1100 | 15,2400 | 15,2800 | 14,9200 | 302,90K | -0.79% | |
| 15,2300 | 15,0700 | 15,3400 | 15,0100 | 219,20K | +0.93% | |
| 15,0900 | 15,2600 | 15,3900 | 15,0200 | 202,70K | -1.11% | |
| 15,2600 | 15,1900 | 15,2900 | 15,1300 | 130,20K | +0.46% | |
| 15,1900 | 15,2200 | 15,3300 | 15,1000 | 143,97K | -0.20% | |
| 15,2200 | 15,5800 | 15,6400 | 15,0700 | 361,88K | -2.31% | |
| 15,5800 | 15,7500 | 15,7900 | 15,4200 | 245,32K | -1.08% | |
| 15,7500 | 15,6800 | 15,9700 | 15,6100 | 294,93K | +0.38% | |
| 15,6900 | 15,4100 | 16,0200 | 15,2700 | 495,31K | +1.75% | |
| 15,4200 | 15,6600 | 15,6600 | 15,2000 | 196,68K | -1.53% | |
| 15,6600 | 15,7100 | 15,9600 | 15,5000 | 233,43K | -0.19% | |
| 15,6900 | 15,2700 | 15,8200 | 15,2100 | 290,83K | +2.82% | |
| 15,2600 | 15,1700 | 15,3500 | 15,0100 | 258,03K | +0.66% | |
| 15,1600 | 14,9700 | 15,2200 | 14,8500 | 267,91K | +1.27% | |
| 14,9700 | 14,7100 | 15,2700 | 14,6800 | 439,37K | +1.77% | |
| 14,7100 | 15,1000 | 15,1800 | 14,4400 | 482,57K | -2.45% | |
| 15,0800 | 15,4100 | 15,4100 | 14,7400 | 385,77K | -2.08% | |
| 15,4000 | 15,4200 | 15,5100 | 15,3500 | 95,76K | -0.19% | |
| 15,4300 | 15,5900 | 15,6600 | 15,2200 | 206,75K | -0.96% | |
| 15,5800 | 15,4900 | 15,6800 | 15,3400 | 189,43K | +0.58% | |
| 15,4900 | 15,4000 | 15,6700 | 15,1800 | 270,74K | +0.65% | |
| 15,3900 | 15,3700 | 15,4400 | 15,1400 | 186,32K | +0.13% | |
| 15,3700 | 15,3800 | 15,5500 | 15,1800 | 174,23K | -0.07% |
Alta
16,8900
Var. %
1,1704
Média
15,4903
Diferença
2,4500
Baixa
14,4400