| 1.955,78 | 1.931,31 | 1.978,98 | 1.923,18 | 3,95K | +1.27% | |
| 1.931,31 | 1.909,40 | 1.967,00 | 1.897,82 | 11,13K | +1.15% | |
| 1.909,40 | 1.824,12 | 1.913,82 | 1.801,54 | 17,23K | +4.68% | |
| 1.824,12 | 1.801,08 | 1.875,00 | 1.798,44 | 30,35K | +1.28% | |
| 1.801,08 | 1.668,41 | 1.829,00 | 1.625,00 | 29,37K | +7.95% | |
| 1.668,41 | 1.744,38 | 1.755,15 | 1.632,02 | 32,82K | -4.36% | |
| 1.744,38 | 1.671,77 | 1.781,27 | 1.666,91 | 19,56K | +4.34% | |
| 1.671,77 | 1.660,91 | 1.698,76 | 1.640,01 | 12,53K | +0.65% | |
| 1.660,91 | 1.704,98 | 1.717,98 | 1.657,84 | 5,25K | -2.58% | |
| 1.704,98 | 1.570,38 | 1.709,39 | 1.568,29 | 26,96K | +8.57% | |
| 1.570,38 | 1.593,78 | 1.635,59 | 1.542,48 | 33,28K | -1.47% | |
| 1.593,78 | 1.605,73 | 1.652,45 | 1.564,00 | 23,17K | -0.74% | |
| 1.605,73 | 1.590,92 | 1.646,36 | 1.525,07 | 28,32K | +0.93% | |
| 1.590,92 | 1.646,00 | 1.665,00 | 1.568,00 | 29,90K | -3.40% | |
| 1.647,00 | 1.661,02 | 1.715,79 | 1.632,66 | 15,72K | -0.84% | |
| 1.661,02 | 1.683,49 | 1.706,16 | 1.639,37 | 16,99K | -1.33% | |
| 1.683,49 | 1.693,47 | 1.726,74 | 1.626,70 | 46,79K | -0.59% | |
| 1.693,47 | 1.604,79 | 1.748,60 | 1.570,35 | 38,54K | +5.53% | |
| 1.604,79 | 1.433,71 | 1.610,58 | 1.401,40 | 27,03K | +11.93% | |
| 1.433,71 | 1.405,94 | 1.435,17 | 1.340,54 | 24,73K | +1.98% | |
| 1.405,94 | 1.565,13 | 1.577,38 | 1.405,80 | 36,02K | -10.17% | |
| 1.565,13 | 1.519,15 | 1.628,89 | 1.516,07 | 27,79K | +3.03% | |
| 1.519,15 | 1.504,20 | 1.563,53 | 1.459,42 | 26,68K | +0.99% | |
| 1.504,20 | 1.541,66 | 1.619,95 | 1.485,63 | 52,72K | -2.43% | |
| 1.541,66 | 1.493,50 | 1.569,99 | 1.435,01 | 26,36K | +3.22% | |
| 1.493,50 | 1.508,11 | 1.583,57 | 1.460,28 | 43,77K | -0.97% | |
| 1.508,11 | 1.558,77 | 1.607,26 | 1.470,03 | 60,80K | -3.63% | |
| 1.564,84 | 1.324,38 | 1.573,40 | 1.324,19 | 66,22K | +18.16% | |
| 1.324,38 | 1.345,12 | 1.375,23 | 1.308,90 | 33,31K | -1.54% | |
| 1.345,12 | 1.221,18 | 1.395,74 | 1.182,30 | 65,87K | +10.11% | |
| 1.221,56 | 1.188,64 | 1.274,83 | 1.179,72 | 33,16K | +2.77% | |
| 1.188,64 | 1.111,35 | 1.209,00 | 1.070,20 | 32,39K | +6.97% |
| Alta: 1.978,98 | Baixa: 1.070,20 | Diferença: 908,78 | Média: 1.598,08 | Var. %: 76,01 |