ETH/EUR | Euro | ||
ETH/CAD | Dólar Canadiano | ||
ETH/USD | Dólar Americano | ||
ETH/MXN | Peso Mexicano | ||
ETH/AUD | Dólar Australiano | ||
ETH/BRL | Real Brasileiro | ||
ETH/PLN | Zlóti Polaco | ||
ETH/UAH | Hryvinia Ucraniana | ||
ETH/TRY | Nova Lira Turca | ||
ETH/SEK | Coroa Sueca | ||
ETH/GBP | Libra Esterlina | ||
ETH/RUB | Rublo Russo | ||
ETH/ZAR | Rand Sul-Africano | ||
ETH/NGN | Naira Nigeriana | ||
ETH/KRW | Won Sul-Coreano | ||
ETH/IDR | Rupia Indonésia | ||
ETH/INR | Rúpia Indiana | ||
ETH/MYR | Ringgit Malaio | ||
ETH/VND | Dong Vietnamita | ||
ETH/THB | Baht Tailandês | ||
ETH/CNY | Yuan Chinês | ||
ETH/JPY | Iene Japonês | ||
ETH/HKD | Dólar de Hong Kong | ||
ETH/SGD | Dólar de Singapura | ||
ETH/SAR | Riyal Saudita | ||
ETH/ILS | Novo Shekel Israelita |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
2.191,61 | 2.185,51 | 2.215,00 | 2.177,95 | 3,16K | +0.28% | |
2.185,52 | 2.073,35 | 2.207,11 | 2.063,26 | 7,66K | +5.41% | |
2.073,35 | 2.124,05 | 2.139,99 | 2.063,00 | 8,46K | -2.39% | |
2.124,05 | 2.069,76 | 2.139,05 | 2.023,98 | 7,88K | +2.62% | |
2.069,76 | 2.014,90 | 2.092,93 | 2.014,80 | 17,12K | +2.72% | |
2.014,90 | 1.989,16 | 2.034,80 | 1.976,62 | 4,58K | +1.31% | |
1.988,90 | 1.918,56 | 2.000,00 | 1.917,91 | 5,96K | +3.67% | |
1.918,42 | 1.885,01 | 1.938,63 | 1.877,89 | 4,83K | +1.77% | |
1.885,01 | 1.849,79 | 1.887,55 | 1.844,41 | 3,97K | +1.95% | |
1.848,97 | 1.862,48 | 1.889,16 | 1.843,03 | 3,38K | -0.73% | |
1.862,48 | 1.850,91 | 1.888,34 | 1.825,00 | 5,37K | +0.63% | |
1.850,88 | 1.886,69 | 1.895,55 | 1.815,00 | 4,31K | -1.90% | |
1.886,69 | 1.906,12 | 1.915,45 | 1.865,00 | 2,97K | -1.02% | |
1.906,10 | 1.902,35 | 1.911,99 | 1.892,06 | 1,79K | +0.20% | |
1.902,35 | 1.891,72 | 1.950,00 | 1.887,18 | 5,86K | +0.56% | |
1.891,72 | 1.895,87 | 1.912,44 | 1.872,18 | 3,87K | -0.22% | |
1.895,88 | 1.772,24 | 1.921,68 | 1.770,93 | 5,91K | +6.90% | |
1.773,49 | 1.848,70 | 1.859,32 | 1.773,16 | 5,47K | -4.07% | |
1.848,74 | 1.846,25 | 1.890,00 | 1.829,00 | 7,57K | +0.13% | |
1.846,25 | 1.801,30 | 1.848,84 | 1.785,00 | 2,19K | +2.50% | |
1.801,30 | 1.799,28 | 1.810,00 | 1.760,71 | 1,66K | +0.11% | |
1.799,28 | 1.808,84 | 1.834,07 | 1.754,48 | 7,95K | -0.53% | |
1.808,83 | 1.898,83 | 1.926,89 | 1.786,13 | 9,85K | -4.80% | |
1.899,96 | 1.820,53 | 1.903,26 | 1.810,69 | 5,08K | +4.36% | |
1.820,59 | 1.920,50 | 1.930,10 | 1.783,52 | 11,09K | -5.20% | |
1.920,50 | 1.914,80 | 1.980,00 | 1.901,42 | 12,55K | +0.30% | |
1.914,76 | 1.924,80 | 1.937,29 | 1.889,36 | 4,61K | -0.53% | |
1.924,91 | 1.946,33 | 1.960,23 | 1.901,72 | 5,65K | -1.10% | |
1.946,33 | 1.989,64 | 2.001,90 | 1.935,74 | 12,28K | -2.16% | |
1.989,37 | 1.765,01 | 1.998,70 | 1.760,93 | 25,01K | +12.71% | |
1.765,00 | 1.764,49 | 1.778,00 | 1.755,00 | 4,60K | +0.03% |