ETH/GBP - Ethereum Libra Esterlina

1.201,20
-35,30(-2,85%)
  • Volume:
    3.175
  • Compra/Venda:
    1.201,60/1.201,90
  • Var. Diária:
    1.180,90 - 1.237,00
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Ethereum
  • Cotada:Libra Esterlina

ETH/GBP Bitfinex Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
1.201,201.213,891.231,301.181,703,18K-1.05%
1.213,891.223,101.241,701.206,600,40K-0.75%
1.223,101.179,141.234,101.146,4038,19K+3.73%
1.179,141.108,501.198,321.102,2420,72K+6.37%
1.108,501.163,141.244,201.083,0517,48K-4.70%
1.163,141.205,641.215,401.154,508,40K-3.53%
1.205,641.169,421.216,001.126,907,32K+3.10%
1.169,421.287,601.287,701.162,201,63K-9.18%
1.287,601.255,201.290,701.222,6419,03K+2.58%
1.255,201.285,321.298,401.235,2013,00K-2.34%
1.285,321.414,621.437,201.274,1210,61K-9.14%
1.414,621.368,691.427,801.352,003,46K+3.36%
1.368,691.468,901.494,901.360,4110,58K-6.82%
1.468,901.519,901.534,001.447,922,10K-3.22%
1.517,801.530,701.538,901.479,501,50K-0.84%
1.530,701.483,921.541,201.472,401,12K+3.15%
1.483,921.420,541.511,301.413,954,67K+4.46%
1.420,541.413,921.444,001.388,8410,21K+0.41%
1.414,671.352,951.436,371.300,904,11K+4.56%
1.352,951.398,301.456,701.351,508,38K-3.17%
1.397,301.374,751.407,401.352,801,66K+1.64%
1.374,751.353,781.376,101.340,701,52K+1.55%
1.353,781.370,281.374,701.333,800,89K-1.20%
1.370,281.373,091.423,801.346,503,34K-0.20%
1.373,091.340,671.385,021.314,873,39K+2.42%
1.340,671.308,381.386,101.308,382,43K+2.47%
1.308,381.325,001.369,501.266,253,77K-1.25%
1.325,001.220,411.332,701.218,202,53K+8.57%
1.220,401.270,001.285,101.218,400,82K-3.91%
1.270,001.286,061.294,701.233,000,97K-1.25%
1.286,061.434,121.437,161.269,705,15K-10.32%
1.434,121.404,851.456,101.404,852,08K+2.08%
Alta: 1.541,20Baixa: 1.083,05Diferença: 458,15Média: 1.322,46Var. %: -14,50
Qual é a sua opinião sobre o(a) ETH/GBP?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas