ETH/ZAR - Ethereum Rand Sul-Africano

23.693,2
-360,2(-1,50%)
  • Volume:
    0
  • Compra/Venda:
    23.693,1/23.693,2
  • Var. Diária:
    23.635,1 - 23.805,7
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Ethereum
  • Cotada:Rand Sul-Africano

ETH/ZAR Synthetic Dados Históricos

Período:
Dia
02.09.2022 - 02.10.2022
23.693,223.731,023.805,723.635,1-0.13%
23.722,824.037,224.125,023.575,4-1.32%
24.040,324.051,724.661,923.732,8-0.02%
24.044,223.902,424.238,423.327,7+0.61%
23.898,123.958,424.183,822.821,3-0.34%
23.980,524.151,825.033,723.595,2-0.74%
24.159,923.239,024.203,023.057,8+4.05%
23.220,523.636,523.969,522.842,8-1.82%
23.650,423.834,024.209,223.476,1-0.79%
23.838,123.327,024.035,922.633,5+2.16%
23.334,422.145,223.683,322.002,8+5.08%
22.206,523.423,624.464,921.678,9-5.16%
23.413,724.316,624.473,323.271,2-3.68%
24.307,623.544,524.614,822.744,9+3.16%
23.563,225.863,725.871,623.400,5-8.98%
25.889,025.252,125.975,924.821,2+2.62%
25.228,625.906,326.191,724.914,1-2.59%
25.899,628.526,028.919,225.691,1-9.49%
28.615,927.467,928.780,627.148,0+4.21%
27.459,129.371,629.761,327.254,2-6.50%
29.367,330.500,530.797,228.984,9-3.53%
30.440,830.728,730.945,129.804,5-0.98%
30.742,429.767,730.967,129.588,8+3.21%
29.785,028.612,730.113,928.449,6+4.10%
28.613,228.162,529.078,127.686,9+1.61%
28.159,327.023,328.613,825.928,9+4.43%
26.965,927.785,529.048,426.920,4-2.82%
27.748,427.373,427.924,826.916,0+1.50%
27.338,026.944,927.353,126.661,3+1.46%
26.945,427.252,827.356,926.572,6-1.19%
27.269,827.386,328.340,826.810,5-0.37%
Alta: 30.967,1Baixa: 21.678,9Diferença: 9.288,2Média: 25.856,2Var. %: -13,4
Qual é a sua opinião sobre o(a) ETH/ZAR?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas