IOT/AUD - IOTA Dólar Australiano

0,30701
+0,00118(+0,39%)
  • Volume:
    0
  • Compra/Venda:
    0,30686/0,30716
  • Var. Diária:
    0,30048 - 0,30859
  • Tipo:Moeda
  • Grupo:Menor
  • Base:IOTA
  • Cotada:Dólar Australiano

IOT/AUD Synthetic Dados Históricos

Período:
Dia
09.11.2022 - 09.12.2022
0,307010,306150,308590,30048+0.39%
0,305830,318540,319190,30315-3.93%
0,318350,319470,321780,31246-0.36%
0,319490,311820,322000,31117+2.60%
0,311400,309700,315090,30948+0.59%
0,309580,314610,317010,30907-1.57%
0,314500,311350,317920,30590+1.12%
0,311030,318330,319060,30856-2.24%
0,318140,314130,321690,31412+1.24%
0,314230,311550,315810,30709+0.65%
0,312200,316900,319970,30433-1.54%
0,317090,317650,325500,31617-0.18%
0,317660,314410,320800,31429+1.12%
0,314140,318770,319090,30919-1.51%
0,318940,324440,326240,31364-1.96%
0,325310,322510,330070,31710+0.99%
0,322110,324020,325920,30872-0.68%
0,324310,317500,333930,30734+1.96%
0,318080,333420,347980,31670-4.59%
0,333370,326360,335790,32636+2.15%
0,326360,325690,328320,32338-0.23%
0,327100,324230,329780,31680+1.55%
0,322100,329020,336420,31658-2.07%
0,328900,327760,338950,32333+0.35%
0,327750,319260,332350,30241+2.59%
0,319490,323630,330240,31387-1.28%
0,323620,343710,343810,32166-5.82%
0,343620,355340,363260,32570-3.63%
0,356570,318090,364440,31404+11.80%
0,318920,359260,360420,30180-11.04%
Alta: 0,36444Baixa: 0,30048Diferença: 0,06396Média: 0,32091Var. %: -14,36714
Qual é a sua opinião sobre o(a) IOTA/AUD?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas