IOT/SAR - IOTA Riyal Saudita

1,3343
+0,0282(+2,16%)
  • Volume:
    0
  • Compra/Venda:
    1,3333/1,3353
  • Var. Diária:
    1,2780 - 1,3423
  • Tipo:Moeda
  • Grupo:Menor
  • Base:IOTA
  • Cotada:Riyal Saudita

IOT/SAR Synthetic Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
1,33321,29231,34231,2780+3.40%
1,28931,28321,33561,2616+0.55%
1,28221,28031,30171,2717+0.16%
1,28021,24541,28241,2369+2.90%
1,24411,20391,24621,1896+3.30%
1,20431,20521,25961,1757+0.09%
1,20331,26531,28031,1638-5.09%
1,26781,19681,29631,1899+5.80%
1,19831,19071,26681,1823+0.66%
1,19041,16401,26471,1638+1.92%
1,16801,17911,21551,1446-0.96%
1,17931,12161,20041,1064+5.18%
1,12121,04111,12231,0144+7.66%
1,04151,03601,04150,9992+0.50%
1,03631,13781,14521,0354-8.99%
1,13871,13751,16611,1293+0.13%
1,13721,13431,17751,1002+0.13%
1,13571,12841,21621,1137+0.60%
1,12901,09911,13851,0607+2.72%
1,09911,16251,19471,0866-5.43%
1,16211,11231,17841,0812+4.00%
1,11741,02511,11891,0251+8.99%
1,02521,04981,07351,0240-2.29%
1,04931,01701,05310,9935+3.21%
1,01671,01041,03581,0003+0.71%
1,00950,99811,02230,9610+1.03%
0,99910,95491,00230,9314+4.82%
0,95320,99951,01430,9527-4.56%
0,99881,11601,11600,9903-10.43%
1,11511,08461,15531,0576+2.72%
1,08561,05261,09931,0510+3.31%
1,05081,08001,10571,0383-2.82%
Alta: 1,3423Baixa: 0,9314Diferença: 0,4110Média: 1,1332Var. %: 23,2980