IOT/SEK - IOTA Coroa Sueca

3,1528
-0,0513(-1,60%)
  • Volume:
    0
  • Compra/Venda:
    3,1516/3,1541
  • Var. Diária:
    3,1309 - 3,2055
  • Tipo:Moeda
  • Grupo:Menor
  • Base:IOTA
  • Cotada:Coroa Sueca

IOT/SEK Synthetic Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
3,15283,15093,20553,1309+0.06%
3,15103,21533,26833,1346-2.04%
3,21663,02043,27043,0112+6.64%
3,01622,79523,04822,7940+7.51%
2,80542,85382,95342,7558-1.71%
2,85432,80492,89142,7797+1.73%
2,80592,70492,83562,6630+3.78%
2,70372,90742,92252,6349-7.11%
2,91072,82842,92132,8273+2.91%
2,82832,82252,85012,7622+0.24%
2,82162,91182,92332,7809-3.27%
2,91702,86882,93252,8452+1.67%
2,86913,06543,07732,8656-6.41%
3,06563,10133,18203,0316-1.11%
3,09993,14173,16953,0379-1.41%
3,14413,11133,23173,0996+1.12%
3,10922,98623,14702,9750+4.12%
2,98612,95413,01972,8823+1.06%
2,95492,81742,98482,7833+4.98%
2,81473,04663,10302,8147-7.53%
3,04393,15633,17903,0173-3.44%
3,15223,02403,16203,0240+4.41%
3,01923,03653,05362,9970-0.56%
3,03613,07683,08433,0011-1.16%
3,07193,00283,07812,9673+2.32%
3,00213,08213,17342,9854-2.47%
3,07823,11593,16803,0103-1.22%
3,11632,92883,12922,8966+6.70%
2,92062,98903,04872,9160-2.30%
2,98932,97663,01122,9108+0.26%
2,98153,23933,26972,9498-8.04%
3,24213,17433,25463,1622+2.19%
Alta: 3,2704Baixa: 2,6349Diferença: 0,6355Média: 2,9963Var. %: -0,6246
Qual é a sua opinião sobre o(a) IOTA/SEK?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas