LTC/BRL - Litecoin Real Brasileiro

314,93
-15,02(-4,55%)
  • Volume:
    501
  • Compra/Venda:
    315,62/317,00
  • Var. Diária:
    310,84 - 332,00
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Litecoin
  • Cotada:Real Brasileiro

LTC/BRL MercadoBitcoin Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
314,93312,50316,75312,500,50K+0.78%
312,50317,32330,99312,320,52K-1.52%
317,32310,30317,77308,050,40K+1.43%
312,85323,04330,31309,070,64K-3.35%
323,71325,92334,20319,800,30K-0.48%
325,28320,88333,43318,650,90K+1.43%
320,69320,04321,01312,970,54K+0.20%
320,04314,54323,00310,000,63K+1.75%
314,54304,82316,61299,920,51K+2.78%
306,04319,50322,00301,500,63K-4.79%
321,45316,00328,91314,980,49K+1.72%
316,00316,25321,26311,670,15K-0.08%
316,25323,26323,50313,550,48K-2.17%
323,26313,31326,32313,000,53K+3.33%
312,85306,00318,00304,850,41K+2.24%
306,00308,07317,00300,510,59K-1.08%
309,35329,99348,85287,001,14K-6.25%
329,99307,00350,00286,000,57K+5.14%
313,84314,98326,66312,430,56K+0.05%
313,69316,21331,00312,900,49K-0.80%
316,21327,79332,68307,000,66K-3.53%
327,79310,37333,50305,211,14K+5.61%
310,37289,23310,55286,671,04K+7.31%
289,23293,41293,41280,430,39K-2.70%
297,26322,86324,51295,191,02K-7.77%
322,30312,07327,79312,000,21K+3.30%
312,00309,16315,21301,330,36K+0.92%
309,16320,48325,18306,900,44K-3.53%
320,48314,03322,50304,000,60K+1.69%
315,15315,54335,00310,001,04K-0.12%
315,54319,15323,26304,420,87K-1.13%
319,15302,45319,15300,200,96K+6.32%
Alta: 350,00Baixa: 280,43Diferença: 69,57Média: 315,16Var. %: 4,91
Qual é a sua opinião sobre o(a) LTC/BRL?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas