LTC/EUR - Litecoin Euro

88,96
-2,18(-2,39%)
  • Volume:
    9.437
  • Compra/Venda:
    88,96/88,96
  • Var. Diária:
    87,98 - 91,58
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Litecoin
  • Cotada:Euro

LTC/EUR Coinbase Pro Dados Históricos

Período:
Dia
06.01.2023 - 06.02.2023
88,9689,6290,0388,969,44K-0.74%
89,6291,1991,5888,159,58K-1.72%
91,1992,5893,8091,045,08K-1.50%
92,5890,1493,0089,7410,52K+2.71%
90,1491,1093,1589,7811,80K-1.05%
91,1086,7193,1785,8621,03K+5.06%
86,7184,1388,6884,1315,27K+3.07%
84,1387,2788,3982,0612,25K-3.60%
87,2782,6489,9082,5815,03K+5.60%
82,6481,7682,8480,215,90K+1.08%
81,7680,3282,0779,027,06K+1.79%
80,3281,8682,4279,8111,06K-1.88%
81,8680,1184,2478,7411,00K+2.18%
80,1182,7884,1079,178,34K-3.23%
82,7880,6785,4880,2815,81K+2.62%
80,6780,9882,9079,8010,17K-0.38%
80,9883,3084,3280,9010,85K-2.79%
83,3077,7883,9576,6010,09K+7.10%
77,7876,4678,0075,714,40K+1.73%
76,4680,7181,8976,0012,92K-5.27%
80,7179,2182,4478,2813,07K+1.74%
79,3380,5981,9277,5011,98K-1.56%
80,5981,0281,6078,905,81K-0.47%
80,9779,7283,9279,3916,19K+1.57%
79,7279,3481,1177,348,18K+0.48%
79,3478,0579,8275,8212,28K+1.65%
78,0575,2878,9074,509,51K+3.68%
75,2876,0377,1674,228,71K-0.99%
76,0373,5378,0273,3713,06K+3.40%
73,5371,7373,9070,625,47K+2.51%
71,7371,3272,0370,983,13K+0.57%
71,3270,4971,7669,097,03K+1.18%
Alta: 93,80Baixa: 69,09Diferença: 24,71Média: 81,78Var. %: 26,20
Qual é a sua opinião sobre o(a) LTC/EUR?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas