LTC/INR - Litecoin Rúpia Indiana

4.942,40
-45,50(-0,91%)
  • Volume:
    2.895
  • Compra/Venda:
    4.950,90/4.982,20
  • Var. Diária:
    4.831,60 - 5.023,70
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Litecoin
  • Cotada:Rúpia Indiana

LTC/INR Bitbns Dados Históricos

Período:
Dia
03.09.2022 - 03.10.2022
4.942,404.870,005.008,204.870,002,88K+1.49%
4.870,004.999,195.057,904.831,602,41K-2.58%
4.999,194.938,705.037,604.901,001,11K+1.22%
4.938,705.085,805.141,204.876,203,98K-2.89%
5.085,805.046,305.096,804.898,602,44K+0.78%
5.046,304.952,405.075,504.786,601,87K+1.90%
4.952,405.003,505.151,314.800,002,71K-1.02%
5.003,504.918,805.064,404.863,702,78K+1.72%
4.918,805.058,305.074,004.898,203,07K-2.76%
5.058,304.881,705.174,094.857,901,24K+3.62%
4.881,705.100,305.180,804.702,402,33K-4.29%
5.100,304.988,605.225,904.889,601,81K+2.24%
4.988,604.956,305.294,004.841,102,23K+0.65%
4.956,304.999,705.072,904.808,301,99K-0.87%
4.999,705.108,905.143,504.800,011,71K-2.14%
5.108,905.371,205.438,105.000,010,84K-4.88%
5.371,205.269,905.517,205.252,002,06K+1.92%
5.269,905.317,505.387,405.101,801,92K-0.90%
5.317,505.534,805.653,705.289,902,97K-3.93%
5.534,805.467,505.703,205.344,902,66K+1.23%
5.467,505.679,406.024,235.336,802,94K-3.73%
5.679,405.745,705.785,005.462,901,40K-1.15%
5.745,705.864,605.864,605.607,200,64K-2.03%
5.864,605.532,705.927,375.498,600,85K+6.00%
5.532,705.352,405.708,505.337,701,16K+3.37%
5.352,405.482,405.513,205.268,001,68K-2.37%
5.482,405.202,805.575,605.100,001,92K+5.37%
5.202,805.815,705.945,905.202,801,28K-10.54%
5.815,705.799,605.873,005.646,501,82K+0.28%
5.799,605.790,105.803,805.511,501,16K+0.16%
5.790,105.763,105.842,405.587,501,83K+0.47%
Alta: 6.024,23Baixa: 4.702,40Diferença: 1.321,83Média: 5.260,55Var. %: -14,24
Qual é a sua opinião sobre o(a) LTC/INR?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas