LTC/KRW - Litecoin Won Sul-Coreano

Upbit
67.270
+6.870(+11,37%)
  • Volume:
    266.234
  • Compra/Venda:
    67.270/67.270
  • Var. Diária:
    66.000 - 71.120
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Litecoin
  • Cotada:Won Sul-Coreano

LTC/KRW Dados Históricos

Período:
Dia
22/05/2022 - 14/08/2022
67.27070.50071.09066.020266,23K-4.60%
70.51064.10072.67059.190627,63K+10.28%
63.94062.80066.91056.210419,04K+1.51%
62.99058.97063.95058.19080,73K+6.82%
58.97065.50066.06058.100136,62K-9.97%
65.50060.16065.91055.150118,34K+8.73%
60.24056.63060.73052.710204,40K+6.37%
56.63062.50062.80054.310136,03K-9.41%
62.51068.04068.63061.56075,28K-8.05%
67.98073.37074.50059.80097,31K-7.35%
73.37076.38076.67071.61093,62K-4.03%
76.45078.30079.05075.600178,30K-2.36%
78.30081.540108.85078.1101,10M-3.83%
81.42083.33083.84078.50025,84K-2.23%
83.28081.61084.50080.60038,76K+2.05%
81.61082.00082.81080.05017,43K-0.48%
82.00081.25082.50079.53020,70K+0.95%
81.23081.86089.36079.37082,96K-0.77%
81.86081.95082.96079.01057,61K-0.11%
81.95085.840110.90080.2101,14M-4.53%
85.84086.24087.25084.21035,94K-0.46%
86.24080.91086.88080.20034,59K+6.59%
80.91080.46081.95079.02025,82K+0.61%
80.42079.13081.78078.80039,73K+1.63%
79.13081.89082.42078.07037,27K-3.39%
81.91087.56087.93078.07075,10K-6.45%
87.56090.26090.92087.00063,58K-3.00%
90.27089.48094.44085.890244,54K+0.88%
89.48092.410135.15089.0201,11M-3.17%
92.41089.95093.57089.80029,86K+37.37%
Alta: 135.150Baixa: 52.710Diferença: 82.440Média: 76.406Var. %: 0
Qual é a sua opinião sobre o(a) LTC/KRW?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas