LTC/VND - Litecoin Dong Vietnamita

1.798.798
-40.038(-2,18%)
  • Volume:
    0
  • Compra/Venda:
    1.798.680/1.798.916
  • Var. Diária:
    1.789.840 - 1.809.170
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Litecoin
  • Cotada:Dong Vietnamita

LTC/VND Synthetic Dados Históricos

Período:
Dia
10.11.2022 - 10.12.2022
1.798.7981.798.7981.809.1701.789.840-0.03%
1.799.2691.863.4851.874.9111.790.076-3.48%
1.864.1991.840.3111.874.1971.776.363+1.32%
1.839.8331.917.3271.922.6061.817.943-4.02%
1.916.8471.924.5441.965.7041.866.931-0.36%
1.923.8241.877.8022.013.5461.864.104+2.36%
1.879.5081.863.1821.883.4071.847.100+0.78%
1.864.8881.899.9761.901.5601.838.816-1.81%
1.899.2451.900.8581.903.5541.841.984-0.01%
1.899.3871.950.0991.971.0451.871.446-2.63%
1.950.5921.876.0831.994.1821.871.132+3.92%
1.877.0741.832.6311.921.6391.821.977+2.52%
1.830.8971.854.9671.865.8661.749.628-1.30%
1.854.9671.894.1051.960.9861.843.820-2.03%
1.893.3621.831.9301.969.4081.831.930+3.30%
1.832.9211.953.1791.966.3441.818.306-6.35%
1.957.1541.964.3391.972.8091.875.404-0.30%
1.963.0961.751.3672.035.6611.730.989+12.04%
1.752.1121.524.5961.766.8991.521.118+14.92%
1.524.5961.540.9331.574.1061.479.394-1.04%
1.540.6851.586.5791.603.2001.500.496-2.73%
1.583.8501.546.1421.597.4941.546.142+2.44%
1.546.1421.543.3001.582.6101.530.017+0.12%
1.544.2931.433.5811.569.1071.415.158+9.48%
1.410.5331.437.9341.489.4651.408.798-1.87%
1.437.4381.402.9941.474.6041.398.045+2.57%
1.401.3861.423.2011.464.4891.326.733-1.60%
1.424.1941.484.9881.496.2781.400.993-4.11%
1.485.2361.524.9381.530.7691.446.154-2.56%
1.524.3181.502.2381.592.7811.453.846+1.35%
1.503.9791.259.8861.522.3831.248.446+19.35%
Alta: 2.035.661Baixa: 1.248.446Diferença: 787.215Média: 1.726.601Var. %: 43
Qual é a sua opinião sobre o(a) LTC/VND?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas