AUD/SGD - Dólar Australiano Dólar de Singapura

Forex em tempo real
0,9605
+0,0033(+0,34%)
  • Fecho Anterior:
    0,9572
  • Compra/Venda:
    0,9601/0,9609
  • Var. Diária:
    0,9559 - 0,9627
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Dólar Australiano
  • Cotada:Dólar de Singapura

AUD/SGD Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
0,96060,95790,96270,9559108,04K+0.30%
0,95780,96780,96820,9564167,86K-1.04%
0,96780,96750,97000,9650140,34K-0.04%
0,96820,97610,97790,9652126,97K-0.84%
0,97640,97330,97760,9711134,58K+0.34%
0,97310,96980,97580,9688153,21K+0.39%
0,96930,96030,97320,9579148,31K+0.99%
0,95980,96330,96450,9588130,23K-0.32%
0,96290,95460,96560,9532114,41K+0.90%
0,95430,95930,96030,9499153,45K-0.46%
0,95870,95870,96390,9574152,74K0.00%
0,95870,95640,96040,9531154,62K+0.30%
0,95580,96750,96900,9545185,84K-1.14%
0,96680,96400,97010,9622161,84K+0.27%
0,96420,96380,96910,9569143,81K+0.10%
0,96320,96710,96880,9607157,63K-0.35%
0,96660,96430,96990,9592141,15K+0.27%
0,96400,96370,96720,9614148,88K+0.02%
0,96380,96120,96560,9563152,04K+0.30%
0,96090,96320,96720,9589140,32K-0.21%
0,96290,95960,96430,9566163,49K+0.36%
0,95940,96000,96450,9581154,82K-0.04%
0,95980,95170,96200,9507143,14K+0.85%
0,95170,95030,95630,9495141,61K+0.11%
Alta: 0,9779Baixa: 0,9495Diferença: 0,0284Média: 0,9628Var. %: 1,0413
Qual é a sua opinião sobre o(a) AUD/SGD?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas