Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Contratos do Australian Dollar(P)

 
Contratos Australian Dollar(P)
 MêsÚltimoVariaçãoAberturaMáximaMínimaVolumeHoraGráfico
Cash 0.68119-0.008810.689990.690400.6805011294802:26Q / C / O
Jul 22 0.69075s+0.003200.000000.690750.690758106/30/22Q / C / O
Aug 22 0.69095s+0.003200.000000.690950.6909527206/30/22Q / C / O
Sep 22 0.69110s+0.003200.000000.691100.6911010041906/30/22Q / C / O
Oct 22 0.69120s+0.003150.000000.691200.69120006/30/22Q / C / O
Dec 22 0.69150s+0.003250.000000.691500.691503706/30/22Q / C / O
Mar 23 0.69130s+0.003250.000000.691300.69130006/30/22Q / C / O
Jun 23 0.69055s+0.003200.000000.690550.69055006/30/22Q / C / O
Sep 23 0.68925s+0.003250.000000.689250.68925006/30/22Q / C / O
Dec 23 0.68790s+0.003350.000000.687900.68790006/30/22Q / C / O
Mar 24 0.68655s+0.003400.000000.686550.68655006/30/22Q / C / O
Jun 24 0.68520s+0.003500.000000.685200.68520006/30/22Q / C / O
Sep 24 0.68315s+0.003650.000000.683150.68315006/30/22Q / C / O
Dec 24 0.68085s+0.003700.000000.680850.68085006/30/22Q / C / O
Mar 25 0.67860s+0.003750.000000.678600.67860006/30/22Q / C / O
Jun 25 0.67630s+0.003800.000000.676300.67630006/30/22Q / C / O
Sep 25 0.67405s+0.003900.000000.674050.67405006/30/22Q / C / O
Dec 25 0.67180s+0.003950.000000.671800.67180006/30/22Q / C / O
Mar 26 0.66950s+0.004000.000000.669500.66950006/30/22Q / C / O
Jun 26 0.66725s+0.004100.000000.667250.66725006/30/22Q / C / O
Sep 26 0.66500s+0.004150.000000.665000.66500006/30/22Q / C / O
Dec 26 0.66270s+0.004200.000000.662700.66270006/30/22Q / C / O
Mar 27 0.66045s+0.004300.000000.660450.66045006/30/22Q / C / O
Jun 27 0.65815s+0.004300.000000.658150.65815006/30/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Registe-se com o Google
ou
Registe-se com email