Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Contratos do Japanese Yen (P)

 
Contratos Japanese Yen (P)
 MêsÚltimoVariaçãoAberturaMáximaMínimaVolumeHoraGráfico
Cash 0.74040+0.003800.736700.741900.7355082502:26Q / C / O
Jul 22 0.738250s+0.0050500.0000000.7382500.73825010206/30/22Q / C / O
Aug 22 0.739650s+0.0050500.0000000.7396500.7396502606/30/22Q / C / O
Sep 22 0.741550s+0.0050500.0000000.7415500.74155013613606/30/22Q / C / O
Oct 22 0.743550s+0.0050500.0000000.7435500.743550106/30/22Q / C / O
Dec 22 0.748100s+0.0050000.0000000.7481000.748100139006/30/22Q / C / O
Mar 23 0.755800s+0.0049500.0000000.7558000.755800006/30/22Q / C / O
Jun 23 0.764050s+0.0045500.0000000.7640500.764050206/30/22Q / C / O
Sep 23 0.771300s+0.0042500.0000000.7713000.771300006/30/22Q / C / O
Dec 23 0.778300s+0.0041000.0000000.7783000.778300006/30/22Q / C / O
Mar 24 0.785500s+0.0037500.0000000.7855000.785500006/30/22Q / C / O
Jun 24 0.792850s+0.0033500.0000000.7928500.792850006/30/22Q / C / O
Sep 24 0.799550s+0.0032000.0000000.7995500.799550006/30/22Q / C / O
Dec 24 0.806150s+0.0029500.0000000.8061500.806150006/30/22Q / C / O
Mar 25 0.812850s+0.0026500.0000000.8128500.812850006/30/22Q / C / O
Jun 25 0.819650s+0.0024000.0000000.8196500.819650006/30/22Q / C / O
Sep 25 0.826600s+0.0021500.0000000.8266000.826600006/30/22Q / C / O
Dec 25 0.833600s+0.0018000.0000000.8336000.833600006/30/22Q / C / O
Mar 26 0.840800s+0.0015000.0000000.8408000.840800006/30/22Q / C / O
Jun 26 0.848100s+0.0012000.0000000.8481000.848100006/30/22Q / C / O
Sep 26 0.855500s+0.0008500.0000000.8555000.855500006/30/22Q / C / O
Dec 26 0.863050s+0.0005500.0000000.8630500.863050006/30/22Q / C / O
Mar 27 0.870750s+0.0002000.0000000.8707500.870750006/30/22Q / C / O
Jun 27 0.878550s-0.0002000.0000000.8785500.878550006/30/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Registe-se com o Google
ou
Registe-se com email