Investing.com - O Portal Líder Financeiro

Accenture PLC (ACNB34)

Símb.
Bolsa
Moeda
ACNB34
BM&FBovespaBRLAtrasada
ACN
NYSEUSDTempo Real
ACNN
MéxicoMXNAtrasada
1.652,02
0,00(0,00%)
-Fechado.
Moeda em BRL
  • Volume:
    0
  • Compra/Venda:
    765,00/1.997,00
  • Var. Diária:
    1.652,02 - 1.652,02

ACNB34 Dados Históricos

Período:
Dia
Transferir dados
18/07/2022 - 17/08/2022
1.652,021.652,021.652,021.652,020,01K+2.10%
1.652,021.652,021.652,021.652,020,01K+2.10%
1.618,001.618,001.618,001.618,000,01K+2.04%
1.618,001.618,001.618,001.618,000,01K+2.04%
1.585,591.584,001.585,591.580,700,01K-0.46%
1.585,591.584,001.585,591.580,700,01K-0.46%
1.592,861.605,421.613,081.581,640,11K-2.64%
1.592,861.605,421.613,081.581,640,11K-2.64%
1.636,031.617,961.636,031.617,960,30K+2.94%
1.636,031.617,961.636,031.617,960,30K+2.94%
1.589,361.589,361.589,361.589,360,00K+1.10%
1.589,361.589,361.589,361.589,360,00K+1.10%
1.572,101.572,101.572,101.572,100,01K-0.86%
1.572,101.572,101.572,101.572,100,01K-0.86%
1.585,701.584,131.593,161.571,580,11K+1.31%
1.585,701.584,131.593,161.571,580,11K+1.31%
1.565,241.580,001.580,001.565,240,32K+2.52%
1.565,241.580,001.580,001.565,240,32K+2.52%
1.526,761.542,251.542,251.517,450,14K-3.00%
1.526,761.542,251.542,251.517,450,14K-3.00%
1.574,001.574,001.574,001.574,000,00K-0.18%
1.574,001.574,001.574,001.574,000,00K-0.18%
1.576,891.563,001.576,891.563,000,03K+2.80%
1.576,891.563,001.576,891.563,000,03K+2.80%
1.534,001.534,001.534,001.534,000,01K+1.55%
1.534,001.534,001.534,001.534,000,01K+1.55%
1.510,521.506,721.510,521.506,720,01K+4.03%
1.510,521.506,721.510,521.506,720,01K+4.03%
1.451,961.451,961.451,961.451,960,04K-0.30%
1.451,961.451,961.451,961.451,960,04K-12.11%
Alta: 1.652,02Baixa: 1.451,96Diferença: 200,06Média: 1.571,40Var. %: 13,44