| 31,320 | 31,550 | 31,600 | 30,960 | 523,02K | -0.76% | |
| 31,560 | 31,370 | 31,570 | 31,250 | 301,87K | +1.41% | |
| 31,120 | 31,070 | 31,410 | 30,870 | 3,49M | -0.48% | |
| 31,270 | 31,350 | 31,630 | 31,120 | 328,26K | +0.29% | |
| 31,180 | 31,340 | 31,410 | 31,130 | 147,69K | +0.23% | |
| 31,110 | 31,110 | 31,220 | 30,740 | 241,59K | +0.58% | |
| 30,930 | 30,870 | 30,950 | 30,700 | 352,80K | +0.36% | |
| 30,820 | 30,920 | 30,960 | 30,670 | 472,90K | -0.87% | |
| 31,090 | 31,460 | 31,460 | 31,050 | 263,71K | -1.27% | |
| 31,490 | 31,370 | 31,750 | 31,320 | 368,73K | +0.67% | |
| 31,280 | 31,280 | 31,530 | 30,990 | 463,39K | +0.19% | |
| 31,220 | 31,050 | 31,430 | 31,050 | 312,52K | +0.74% | |
| 30,990 | 30,990 | 31,180 | 30,850 | 322,53K | +0.16% | |
| 30,940 | 30,790 | 31,040 | 30,730 | 330,81K | +0.59% | |
| 30,760 | 31,380 | 31,380 | 30,440 | 836,04K | -1.50% | |
| 31,230 | 31,480 | 32,130 | 31,090 | 546,18K | -1.42% | |
| 31,680 | 31,940 | 32,230 | 31,560 | 337,09K | -1.12% | |
| 32,040 | 32,000 | 32,150 | 31,840 | 362,36K | +0.16% | |
| 31,990 | 31,820 | 31,990 | 31,550 | 466,29K | +0.06% | |
| 31,970 | 31,670 | 31,970 | 31,580 | 256,06K | +0.66% | |
| 31,760 | 31,430 | 31,760 | 31,290 | 271,51K | +1.63% | |
| 31,250 | 31,570 | 31,570 | 31,160 | 347,32K | -0.83% |
| Alta: 32,230 | Baixa: 30,440 | Diferença: 1,790 | Média: 31,318 | Var. %: -0,603 |