| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 37,45 | 37,10 | 37,51 | 36,93 | 268,81K | +1.05% | |
| 37,06 | 36,92 | 37,29 | 36,80 | 397,25K | -0.03% | |
| 37,07 | 37,35 | 37,45 | 37,07 | 297,76K | -0.27% | |
| 37,17 | 37,00 | 37,20 | 36,72 | 480,08K | +0.65% | |
| 36,93 | 36,92 | 37,20 | 36,55 | 275,48K | -0.32% | |
| 37,05 | 36,78 | 37,10 | 36,78 | 303,66K | +1.09% | |
| 36,65 | 36,80 | 36,86 | 36,53 | 1,68M | -0.30% | |
| 36,76 | 36,30 | 36,83 | 36,30 | 354,64K | +1.07% | |
| 36,37 | 36,15 | 36,59 | 36,04 | 521,79K | -0.11% | |
| 36,41 | 36,23 | 36,41 | 36,07 | 467,81K | +0.50% | |
| 36,23 | 35,96 | 36,29 | 35,89 | 315,42K | +0.64% | |
| 36,00 | 36,10 | 36,10 | 35,73 | 550,49K | -0.17% | |
| 36,06 | 36,23 | 36,23 | 35,81 | 489,99K | -0.33% | |
| 36,18 | 35,91 | 36,21 | 35,70 | 788,22K | +0.61% | |
| 35,96 | 35,73 | 36,10 | 35,70 | 440,50K | +0.20% | |
| 35,89 | 35,60 | 35,95 | 35,56 | 823,98K | +0.93% | |
| 35,56 | 35,08 | 35,59 | 35,00 | 555,34K | +1.05% | |
| 35,19 | 34,56 | 35,22 | 34,37 | 479,01K | +2.21% | |
| 34,43 | 34,00 | 34,58 | 32,80 | 555,33K | +1.92% | |
| 33,78 | 33,89 | 33,93 | 33,33 | 263,85K | +1.56% | |
| 33,26 | 33,22 | 33,47 | 33,16 | 231,27K | -0.18% |