Investing.com - O Portal Líder Financeiro

ACS Actividades de Construccion y Servicios SA (0HAC)

Londres
Símb.
Bolsa
Moeda
ACSCFDEUR
ACSMadridEUR
ACSeBATS EuropeEUR
ACSAYOTC MarketsUSD
0HACLondresEUR
ACSTradeGateEUR
ACSFrankfurtEUR
ACSVienaEUR
Moeda em EUR
Declaração de Riscos
34,24
+0,10(+0,29%)
Fechado

0HAC Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
34,2433,9634,2433,8035,44K+0.26%
34,1534,3134,3133,53221,77K-0.44%
34,3034,1934,4934,1974,82K+1.12%
33,9233,6034,2433,52146,32K+1.65%
33,3733,4033,6333,2499,78K+0.75%
33,1233,0833,4233,0867,99K+0.55%
32,9432,5732,9432,57161,24K+0.80%
32,6832,6532,8132,4257,19K-0.82%
32,9532,9232,9932,5617,17K+0.98%
32,6332,5732,9132,5720,01K+0.21%
32,5632,6232,6232,4376,22K+0.09%
32,5332,1232,6032,1245,83K+0.96%
32,2232,1832,3332,1522,43K-0.80%
32,4832,2432,5732,0838,17K-0.12%
32,5232,5032,6232,284,45K+0.37%
32,4032,4732,6232,3135,29K-0.25%
32,4832,4132,7032,18175,59K+0.68%
32,2632,2132,4932,148,03K-0.25%
32,3432,2032,4232,1736,09K+2.44%
31,5731,8532,0431,5753,34K-1.16%
31,9432,0032,0531,8310,50K+0.47%
Alta
34,49
Var. %
7,71
Média
32,84
Diferença
2,92
Baixa
31,57