| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 89,550 | 89,100 | 89,550 | 89,100 | +0.67% | ||
| 88,950 | 88,500 | 88,950 | 88,500 | 0,01K | +0.06% | |
| 88,900 | 89,400 | 89,400 | 88,900 | -0.73% | ||
| 89,550 | 89,150 | 89,550 | 89,150 | +0.79% | ||
| 88,850 | 88,950 | 88,950 | 88,850 | -0.34% | ||
| 89,150 | 89,200 | 89,200 | 89,150 | -0.22% | ||
| 89,350 | 89,350 | 89,350 | 89,350 | -0.56% | ||
| 89,850 | 89,850 | 89,850 | 89,850 | +0.62% | ||
| 89,300 | 88,200 | 89,300 | 88,200 | +0.62% | ||
| 88,750 | 89,000 | 89,000 | 88,750 | 0,00K | +0.17% | |
| 88,600 | 89,350 | 89,350 | 88,600 | -0.84% | ||
| 89,350 | 89,150 | 89,350 | 88,650 | 0,03K | +0.34% | |
| 89,050 | 89,200 | 89,200 | 89,050 | 0,01K | +0.28% | |
| 88,800 | 88,100 | 88,800 | 88,100 | +0.79% | ||
| 88,100 | 87,550 | 88,100 | 87,550 | +1.50% | ||
| 86,800 | 86,800 | 86,800 | 86,800 | +0.52% | ||
| 86,350 | 85,850 | 86,350 | 85,850 | 0,01K | +0.52% | |
| 85,900 | 85,750 | 85,900 | 85,750 | +0.06% | ||
| 85,850 | 86,150 | 86,600 | 85,850 | 0,03K | -0.64% | |
| 86,400 | 86,400 | 86,400 | 86,400 | -0.23% | ||
| 86,600 | 86,600 | 86,600 | 86,600 | +0.87% | ||
| 85,850 | 85,850 | 85,850 | 85,850 | -0.23% | ||
| 86,050 | 85,850 | 86,050 | 85,850 | +0.23% | ||
| 85,850 | 85,950 | 85,950 | 85,850 | -0.17% | ||
| 86,000 | 86,000 | 86,000 | 86,000 | -0.06% | ||
| 86,050 | 86,050 | 86,050 | 86,050 | +0.12% | ||
| 85,950 | 85,700 | 85,950 | 85,700 | 0.00% | ||
| 85,950 | 85,550 | 85,950 | 85,550 | 0,04K | +2.81% | |
| 83,600 | 85,300 | 85,300 | 83,600 | 0,35K | -1.99% | |
| 85,300 | 84,750 | 85,300 | 84,750 | -4.75% |