Adyen NV (0YP5)

1.410,00
+25,90(+1,86%)
  • Volume:
    3.030
  • Compra/Venda:
    1.344,00/1.485,40
  • Var. Diária:
    1.410,00 - 1.410,00

0YP5 Dados Históricos

Período:
Dia
09.11.2022 - 09.12.2022
1.410,001.416,801.417,201.388,603,03K+1.53%
1.388,801.395,401.415,801.374,2019,74K-0.68%
1.398,301.401,601.411,001.389,0018,26K+0.44%
1.392,201.430,201.448,401.390,6024,34K-3.85%
1.448,001.478,401.486,801.448,008,17K-2.34%
1.482,701.492,201.528,601.453,0017,71K-0.87%
1.495,701.516,001.530,001.485,4019,49K+2.56%
1.458,301.467,201.482,801.423,6115,68K+1.43%
1.437,801.478,601.479,601.408,8017,25K-2.88%
1.480,401.481,801.501,601.464,4017,79K-1.26%
1.499,301.500,001.507,601.480,409,65K-0.50%
1.506,901.489,401.541,601.478,4012,93K+3.29%
1.458,901.492,801.492,801.454,2018,48K-2.75%
1.500,201.492,801.504,001.459,0019,06K-2.39%
1.537,001.509,601.537,001.501,0012,07K+2.23%
1.503,501.477,601.546,201.469,2024,86K+2.27%
1.470,101.524,201.524,201.450,0016,46K-2.13%
1.502,101.564,401.574,801.490,2019,15K-2.99%
1.548,401.557,601.579,401.517,2028,97K-0.98%
1.563,701.598,801.599,201.534,4015,35K-3.86%
1.626,501.524,801.628,001.522,0037,61K+7.27%
1.516,201.298,001.524,801.286,8052,27K+14.02%
1.329,801.302,401.342,401.302,4018,72K+0.93%
Alta: 1.628,00Baixa: 1.286,80Diferença: 341,20Média: 1.476,30Var. %: 7,01
  • para onde vai caminhar este monstro????
    0