Adyen NV (1N8)

Frankfurt
Moeda em EUR
Declaração de Riscos
702,0000
+23,9000
(+3,52%)
Fechado
Var. Diária
682,9000
702,0000
52 semanas
624,4000
1.695,0000
Volume
78

1N8 Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
702,0000682,9000702,0000682,90000,08K+3.52%
678,1000679,3000679,3000664,00000,09K-0.35%
680,5000670,1000697,4000669,90000,09K+6.10%
641,4000630,5000641,4000630,50000,04K+1.23%
633,6000649,0000649,0000633,60000,08K-2.39%
649,1000633,6000649,1000633,60000,01K+3.66%
626,2000651,2000651,2000624,40000,18K-4.73%
657,3000646,0000657,3000645,00000,01K+1.03%
650,6000670,0000670,0000642,90000,04K-4.03%
677,9000705,0000709,9000677,90000,15K-3.52%
702,6000702,6000702,6000702,6000-0.68%
707,4000698,3000707,4000692,70000,11K+2.33%
691,3000695,0000703,8000690,60000,11K-1.62%
702,7000712,1000720,0000694,30000,18K-2.40%
720,0000735,5000735,5000719,30000,05K-2.04%
735,0000745,0000749,6000730,60000,04K-0.68%
740,0000760,0000765,8000739,30000,06K-3.71%
768,5000778,4000778,4000765,90000,07K-2.24%
786,1000795,3000795,3000785,00000,10K-1.04%
794,4000786,0000805,0000784,90000,69K+1.85%
780,0000761,0000780,0000761,00000,17K-0.13%
781,0000761,0000782,5000761,00000,03K+1.83%
767,0000768,6000769,8000760,70000,32K-1.16%
Alta
805,0000
Var. %
-9,5361
Média
707,5087
Diferença
180,6000
Baixa
624,4000