Investing.com - O Portal Líder Financeiro

Aedas Homes SL (AEDAS)

Dados derivados atuais
Símb.
Bolsa
Moeda
AEDASCFDEUR
AEDASMadridEUR
Moeda em EUR
Declaração de Riscos
15,38
-0,40
(-2,53%)
Fechado
Var. Diária
15,22
15,78
52 semanas
12,14
18,78
Volume
22.445

AEDAS Dados Históricos

Período
Daily
13.07.2023 - 05.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
15,3815,7815,7815,226,39K-4.00%
16,0215,7016,1815,6219,72K+1.65%
15,7616,0016,1415,7024,45K-2.11%
16,1016,4416,4616,0221,21K-2.07%
16,4416,3416,5016,347,12K-0.12%
16,4616,7416,7416,2814,84K+0.98%
16,3016,6616,6616,2433,91K-1.33%
16,5216,5216,7616,4041,10K-0.24%
16,5616,9816,9816,5233,62K-2.13%
16,9216,7416,9616,3624,77K+1.81%
16,6216,0016,6616,0015,40K+1.22%
16,4216,0016,5816,0016,43K+1.36%
16,2015,9216,2015,7620,67K+2.53%
15,8015,5015,8615,5036,43K0.00%
15,8015,6215,8615,6226,00K-0.88%
15,9416,3016,3015,7640,95K-1.36%
16,1616,3816,4016,0046,74K-0.62%
16,2616,4216,5816,1264,66K-2.40%
16,6617,1017,1216,4058,00K-1.42%
16,9017,3417,4816,8065,45K-8.94%
18,5618,5418,6018,2467,21K+0.32%
18,5018,6018,7418,3068,18K-0.43%
18,5818,4418,5818,1853,30K-0.11%
18,6018,1018,7618,1035,41K+1.86%
18,2618,2618,3418,0429,24K+0.11%
18,2418,1218,3017,9424,05K+2.36%
17,8217,8217,8817,5425,32K+0.11%
17,8018,1818,2017,5037,05K-2.20%
18,2018,4218,4218,1035,53K-0.98%
18,3818,3018,4018,2033,12K+19.51%
Alta
18,76
Var. %
0,00
Média
16,94
Diferença
3,54
Baixa
15,22