| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 158,60 | 158,60 | 158,60 | 158,60 | +0.79% | ||
| 157,35 | 157,35 | 157,35 | 157,35 | 0.00% | ||
| 157,35 | 157,35 | 157,35 | 157,35 | +0.74% | ||
| 156,20 | 156,20 | 156,20 | 156,20 | -0.26% | ||
| 156,60 | 156,60 | 156,60 | 156,60 | +0.55% | ||
| 155,75 | 155,75 | 155,75 | 155,75 | 0.00% | ||
| 155,75 | 155,75 | 155,75 | 155,75 | +1.33% | ||
| 153,70 | 153,70 | 153,70 | 153,70 | -0.13% | ||
| 153,90 | 153,90 | 153,90 | 153,90 | +0.33% | ||
| 153,40 | 153,40 | 153,40 | 153,40 | +0.85% | ||
| 152,10 | 152,10 | 152,10 | 152,10 | +0.73% | ||
| 151,00 | 151,00 | 151,00 | 151,00 | +0.63% | ||
| 150,05 | 150,05 | 150,05 | 150,05 | +1.42% | ||
| 147,95 | 147,95 | 147,95 | 147,95 | +0.14% | ||
| 147,75 | 147,75 | 147,75 | 147,75 | +0.41% | ||
| 147,15 | 147,15 | 147,15 | 147,15 | -0.88% | ||
| 148,45 | 148,45 | 148,45 | 148,45 | +0.41% | ||
| 147,85 | 147,85 | 147,85 | 147,85 | +1.58% | ||
| 145,55 | 145,55 | 145,55 | 145,55 | -0.61% | ||
| 146,45 | 146,45 | 146,45 | 146,45 | -0.24% | ||
| 146,80 | 146,80 | 146,80 | 146,80 | +5.01% | ||
| 139,80 | 139,80 | 139,80 | 139,80 | +2.16% |