| 167,00 | 166,00 | 167,60 | 166,00 | 23,07K | -0.24% | |
| 167,40 | 168,80 | 168,80 | 166,20 | 11,02K | +0.60% | |
| 166,40 | 171,00 | 171,00 | 166,20 | 11,11K | -1.54% | |
| 169,00 | 170,00 | 170,80 | 168,40 | 9,15K | -0.71% | |
| 170,20 | 172,00 | 172,00 | 169,20 | 6,29K | -1.05% | |
| 172,00 | 172,00 | 172,00 | 170,20 | 17,55K | +0.12% | |
| 171,80 | 167,00 | 172,00 | 167,00 | 10,01K | +1.18% | |
| 169,80 | 169,00 | 170,00 | 167,20 | 3,77K | +0.24% | |
| 169,40 | 168,00 | 169,80 | 167,20 | 4,20K | +1.56% | |
| 166,80 | 168,60 | 169,80 | 166,20 | 25,53K | +0.24% | |
| 166,40 | 167,60 | 168,20 | 165,20 | 4,49K | -1.19% | |
| 168,40 | 168,00 | 169,40 | 167,00 | 5,99K | +0.24% | |
| 168,00 | 170,00 | 170,80 | 168,00 | 11,06K | -1.06% | |
| 169,80 | 170,00 | 171,00 | 168,40 | 6,25K | -0.59% | |
| 170,80 | 165,00 | 173,40 | 165,00 | 8,88K | -0.58% | |
| 171,80 | 171,00 | 172,40 | 168,80 | 11,93K | +2.02% | |
| 168,40 | 170,20 | 172,40 | 168,20 | 8,96K | -1.64% | |
| 171,20 | 169,40 | 172,00 | 168,00 | 14,37K | +1.06% | |
| 169,40 | 170,00 | 170,00 | 167,00 | 12,33K | -0.12% | |
| 169,60 | 166,00 | 170,40 | 166,00 | 13,64K | +2.05% | |
| 166,20 | 165,00 | 166,20 | 164,80 | 4,89K | +1.09% | |
| 164,40 | 163,60 | 165,00 | 163,20 | 7,16K | +0.37% | |
| 163,80 | 163,00 | 166,40 | 162,00 | 11,09K | -0.85% | |
| 165,20 | 165,00 | 165,20 | 163,40 | 7,75K | +0.24% |
| Alta: 173,40 | Baixa: 162,00 | Diferença: 11,40 | Média: 168,47 | Var. %: 1,33 |