Af Gruppen ASA (AFGA)

167,00
-0,40(-0,24%)
  • Volume:
    23.066
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    166,00 - 167,60
Resultados esperados daqui a 6 dias
1 / 2

AFGA Dados Históricos

Período:
Dia
19/07/2022 - 19/08/2022
167,00166,00167,60166,0023,07K-0.24%
167,40168,80168,80166,2011,02K+0.60%
166,40171,00171,00166,2011,11K-1.54%
169,00170,00170,80168,409,15K-0.71%
170,20172,00172,00169,206,29K-1.05%
172,00172,00172,00170,2017,55K+0.12%
171,80167,00172,00167,0010,01K+1.18%
169,80169,00170,00167,203,77K+0.24%
169,40168,00169,80167,204,20K+1.56%
166,80168,60169,80166,2025,53K+0.24%
166,40167,60168,20165,204,49K-1.19%
168,40168,00169,40167,005,99K+0.24%
168,00170,00170,80168,0011,06K-1.06%
169,80170,00171,00168,406,25K-0.59%
170,80165,00173,40165,008,88K-0.58%
171,80171,00172,40168,8011,93K+2.02%
168,40170,20172,40168,208,96K-1.64%
171,20169,40172,00168,0014,37K+1.06%
169,40170,00170,00167,0012,33K-0.12%
169,60166,00170,40166,0013,64K+2.05%
166,20165,00166,20164,804,89K+1.09%
164,40163,60165,00163,207,16K+0.37%
163,80163,00166,40162,0011,09K-0.85%
165,20165,00165,20163,407,75K+0.24%
Alta: 173,40Baixa: 162,00Diferença: 11,40Média: 168,47Var. %: 1,33