| 68,85 | 68,33 | 69,92 | 68,14 | 83,79K | +0.86% | |
| 68,26 | 69,38 | 69,38 | 67,81 | 109,03K | -1.07% | |
| 69,00 | 69,30 | 69,50 | 68,92 | 52,65K | -0.55% | |
| 69,38 | 70,68 | 70,81 | 69,33 | 99,57K | -0.42% | |
| 69,67 | 70,26 | 70,59 | 69,42 | 67,34K | -1.50% | |
| 70,73 | 72,60 | 72,60 | 70,70 | 49,76K | -1.98% | |
| 72,16 | 71,75 | 72,70 | 71,56 | 50,26K | -1.16% | |
| 73,01 | 72,59 | 73,81 | 71,75 | 31,00K | +0.66% | |
| 72,53 | 72,88 | 72,94 | 71,77 | 60,80K | -2.13% | |
| 74,11 | 74,92 | 75,08 | 73,57 | 44,65K | -1.57% | |
| 75,29 | 76,81 | 77,24 | 74,92 | 67,32K | -2.51% | |
| 77,23 | 77,30 | 77,85 | 77,00 | 39,61K | +0.40% | |
| 76,92 | 76,40 | 76,97 | 75,83 | 50,50K | +0.38% | |
| 76,63 | 78,76 | 79,21 | 76,50 | 60,40K | -3.40% | |
| 79,33 | 80,32 | 80,32 | 78,54 | 47,51K | -1.12% | |
| 80,23 | 79,39 | 80,45 | 79,39 | 55,40K | +0.99% | |
| 79,44 | 80,02 | 80,23 | 79,10 | 54,15K | -0.77% | |
| 80,06 | 79,18 | 81,29 | 79,13 | 72,28K | -2.09% | |
| 81,77 | 79,64 | 82,90 | 79,64 | 166,77K | +3.39% | |
| 79,09 | 79,68 | 79,74 | 78,26 | 85,33K | -0.08% | |
| 79,15 | 75,75 | 79,21 | 75,75 | 119,21K | +4.47% | |
| 75,76 | 78,16 | 78,39 | 75,74 | 106,03K | -1.42% |
| Alta: 82,90 | Baixa: 67,81 | Diferença: 15,09 | Média: 74,94 | Var. %: -10,41 |