Investing.com - O Portal Líder Financeiro

Agnico Eagle Mines Limited (AEM)

Toronto
Símb.
Bolsa
Moeda
AEMNYSEUSD
AEMTorontoCAD
AEMCBOE CanadaCAD
AEMFrankfurtEUR
AEMTradeGateEUR
Moeda em CAD
Declaração de Riscos
66,17
-0,03
(-0,05%)
Fechado
Var. Diária
65,80
67,07
52 semanas
50,51
82,90
Volume
1.232.605
Compra/Venda
66,10 / 66,18

AEM Dados Históricos

Período
Daily
23.08.2023 - 23.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
66,1766,6267,0765,801,23M-0.05%
66,2066,3866,8365,893,03M-2.19%
67,6866,2668,1966,261,61M+2.22%
66,2166,9566,9565,741,46M-1.40%
67,1566,4167,2266,071,76M+1.11%
66,4165,5266,6765,523,81M+2.15%
65,0164,3065,4364,101,56M+1.32%
64,1665,0165,2264,091,50M-1.28%
64,9964,4265,4064,371,65M-0.38%
65,2465,0465,4364,681,21M+0.96%
64,6264,4965,3264,251,50M+0.19%
64,5063,9464,9063,911,51M+0.50%
64,1864,2164,8163,711,37M-0.45%
64,4764,7665,7263,791,44M-1.51%
65,4666,3466,6365,44797,92K-0.23%
65,6166,1066,3465,021,35M-1.34%
66,5067,1867,4566,281,03M-0.03%
66,5265,6566,8965,54846,36K+1.11%
65,7964,7565,9964,69677,15K+2.21%
64,3765,0865,6163,791,27M-0.91%
64,9664,5665,3364,05996,11K+0.23%
64,8164,1365,4663,99865,02K+2.11%
Alta
68,19
Var. %
4,25
Média
65,50
Diferença
4,48
Baixa
63,71