Investing.com - O Portal Líder Financeiro

Agnico Eagle Mines Limited (AEM)

Frankfurt
Símb.
Bolsa
Moeda
AEMNYSEUSD
AEMTorontoCAD
AEMCBOE CanadaCAD
AEMFrankfurtEUR
AEMTradeGateEUR
Moeda em EUR
Declaração de Riscos
43,45
+0,49
(+1,14%)
Fechado
Var. Diária
43,14
43,45
52 semanas
41,20
55,00
Volume
210

AEM Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
43,4543,1443,4543,140,21K+1.14%
42,9642,8643,1442,760,21K+0.73%
42,6544,6544,7042,650,48K-6.80%
45,7645,7445,7645,740,02K+0.68%
45,4546,0046,3045,450,33K-1.62%
46,2046,0046,2046,000,45K+0.33%
46,0547,0047,0046,050,25K-2.87%
47,4146,0147,4146,010,26K+1.96%
46,5046,5146,6946,270,83K+0.06%
46,4746,3546,7046,350,53K+1.29%
45,8845,2646,1045,260,19K+1.84%
45,0544,0845,0544,080,03K+2.20%
44,0844,4144,4144,080,05K-1.61%
44,8044,5344,8044,470,18K+1.08%
44,3244,2544,4644,250,11K+0.52%
44,0944,0944,0944,090,09K+0.66%
43,8043,6943,9043,690,22K+0.11%
43,7544,0444,0443,750,10K-1.38%
44,3644,6144,6144,360,22K-0.49%
44,5844,8844,8844,580,10K-1.04%
45,0544,6745,0544,670,55K+1.10%
44,5644,5844,5844,560,04K-0.98%
45,0045,0045,0045,000,04K+0.16%
Alta
47,41
Var. %
-3,29
Média
44,88
Diferença
4,76
Baixa
42,65