Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Atrasada | |
ACGBF | OTC Markets | USD | Atrasada | |
601288 | Xangai | CNY | Atrasada | |
1288 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 5.746,61 | 5.759,91 | 5.678,09 | -57,25 | -0,99% | 09:08:54 | ||
CSI HK State Mainland Enterprises | 585,13 | 586,75 | 580,36 | +1,09 | +0,19% | 09:29:58 | ||
Hang Seng HFI | 11.940,45 | 11.969,17 | 11.814,86 | -0,00 | 0,00% | 06:00:00 | ||
HS CAHPI | 152,74 | 153,90 | 152,50 | +0,22 | +0,14% | 06:00:00 | ||
Hang Seng China AH A+H | 2.082,28 | 2.089,32 | 2.073,59 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng China AH H | 1.689,26 | 1.694,00 | 1.675,00 | -0,00 | 0,00% | 06:00:00 | ||
HS CHINA 50 | 6.223,05 | 6.238,23 | 6.178,46 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng M 100 | 4.615,64 | 4.625,85 | 4.562,51 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng Comp I | 2.437,95 | 2.445,12 | 2.412,99 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng Composite Industry Financials | 2.812,29 | 2.818,17 | 2.786,59 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng CLC | 1.480,39 | 1.483,18 | 1.464,21 | -0,00 | 0,00% | 06:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 06:00:00 | ||
CES120 | 5.022,85 | 5.038,65 | 4.987,79 | -42,61 | -0,84% | 09:29:58 | ||
TR China 50 | 157,91 | 159,09 | 155,90 | +1,33 | +0,85% | 18/04 | ||
MSCI EM | 1.003,02 | 1.015,99 | 995,16 | -15,57 | -1,53% | 12:34:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 5.918,72 | 5.928,57 | 5.861,68 | -4,58 | -0,08% | 09:09:00 | ||
HS High Dividend Yield | 811,47 | 812,86 | 805,98 | +0,43 | +0,05% | 09:09:00 | ||
HS Mainland Banks | 2.621,36 | 2.629,40 | 2.587,56 | +6,71 | +0,26% | 09:08:52 | ||
HS Composite LargeCap & MidCap | 2.559,89 | 2.566,75 | 2.532,91 | -24,96 | -0,97% | 09:09:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.412,32 | 7.437,62 | 7.360,09 | -7,46 | -0,10% | 09:09:00 | ||
HS Stock Connect Hong Kong | 2.435,28 | 2.442,84 | 2.410,96 | -23,22 | -0,94% | 09:09:00 | ||
HS China State-holding Enterprises | 2.309,32 | 2.314,79 | 2.293,08 | +0,83 | +0,04% | 09:09:00 | ||
HS Stock Connect China Enterprises | 2.954,81 | 2.965,56 | 2.932,00 | -27,65 | -0,93% | 09:09:00 | ||
HS SCHK Mainland China Banks | 2.377,05 | 2.384,32 | 2.353,37 | +2,91 | +0,12% | 09:09:00 | ||
HS Stock Connect China AH Smart | 4.187,28 | 4.199,19 | 4.153,19 | -12,12 | -0,29% | 09:09:00 | ||
HS Stock Connect China 80 | 3.459,52 | 3.472,78 | 3.439,52 | -23,19 | -0,67% | 09:09:00 | ||
HS China High Dividend Yield | 2.494,44 | 2.501,95 | 2.477,25 | -7,91 | -0,32% | 09:09:00 | ||
HS China Enterprises Smart | 8.254,65 | 8.273,33 | 8.155,56 | -82,24 | -0,99% | 09:09:00 | ||
HS Large-Mid Cap | 2.139,08 | 2.145,01 | 2.116,58 | -21,15 | -0,98% | 09:09:00 | ||
HS China Enterprises Equal Weighted | 1.076,46 | 1.079,99 | 1.063,19 | -13,96 | -1,28% | 09:09:00 | ||
HS SCHK High Dividend Yield | 1.797,70 | 1.800,22 | 1.781,96 | -1,37 | -0,08% | 09:08:58 | ||
HS SCHK ML CN Companies | 2.426,02 | 2.431,33 | 2.399,96 | -21,25 | -0,87% | 09:09:00 | ||
HSCEI ESG | 1.628,27 | 1.632,47 | 1.608,60 | -16,59 | -1,01% | 09:08:54 | ||
HS SCHK Financials | 2.225,26 | 2.229,35 | 2.202,53 | -12,37 | -0,55% | 09:09:00 | ||
HS SCHK SOEs Momentum | 3.007,95 | 3.012,79 | 2.981,47 | +9,38 | +0,31% | 09:09:00 | ||
HS SCHK SOEs Quality | 2.489,00 | 2.494,31 | 2.468,93 | +0,25 | +0,01% | 09:09:00 | ||
HS SCHK Financials | 2.236,51 | 2.240,76 | 2.213,48 | -12,48 | -0,55% | 09:09:00 | ||
HS SCHK SOEs Value | 3.104,85 | 3.109,93 | 3.075,10 | +16,72 | +0,54% | 09:09:00 | ||
HS Large-Mid Cap Quality Select | 2.525,97 | 2.531,07 | 2.499,52 | -21,71 | -0,85% | 09:09:00 | ||
HS Large-Mid Cap Value Select | 2.281,24 | 2.285,89 | 2.257,77 | -15,35 | -0,67% | 09:09:00 | ||
HS SCHK Central SOEs Value | 3.135,70 | 3.142,17 | 3.103,01 | +16,74 | +0,54% | 09:08:58 | ||
HS SCHK SOEs Low Volatility | 2.807,96 | 2.813,95 | 2.782,27 | +7,38 | +0,26% | 09:09:00 | ||
HS Stock Connect China Value Select | 3.806,68 | 3.819,88 | 3.784,46 | -16,14 | -0,42% | 09:09:00 | ||
HS SCHK Central SOEs Low Volatility | 2.760,35 | 2.766,78 | 2.729,73 | +9,19 | +0,33% | 09:09:00 | ||
HSCEI ESG Enhanced | 3.036,90 | 3.047,58 | 2.990,47 | -50,50 | -1,64% | 09:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.265,14 | 2.269,42 | 2.241,87 | -16,21 | -0,71% | 09:09:00 | ||
HS Large-Mid Cap Momentum Select | 2.783,69 | 2.790,39 | 2.755,98 | -26,04 | -0,93% | 09:09:00 | ||
HS SCHK SOEs High Dividend Yield | 2.678,85 | 2.686,83 | 2.665,99 | +5,61 | +0,21% | 09:09:00 | ||
HS Insurance Theme | 2.206,90 | 2.218,95 | 2.184,74 | -16,94 | -0,76% | 09:09:00 | ||
HS SCHK Banks & Insurance | 2.317,66 | 2.326,08 | 2.294,63 | -15,51 | -0,66% | 09:09:00 | ||
HS SCHK Central SOEs Quality | 2.824,29 | 2.830,68 | 2.790,16 | +10,09 | +0,36% | 09:08:58 | ||
HS SCHK Central SOEs Momentum | 2.884,98 | 2.889,93 | 2.854,63 | +11,35 | +0,39% | 09:08:58 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão