Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Atrasada | |
ACGBF | OTC Markets | USD | Atrasada | |
1288 | TradeGate | EUR | Atrasada | |
601288 | Xangai | CNY | Atrasada | |
1288 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 7.342,25 | 7.342,87 | 7.339,86 | -214,37 | -2,84% | 04:00:00 | ||
CSI HK State Mainland Enterprises | 660,66 | 670,67 | 658,50 | -12,97 | -1,92% | 03:59:59 | ||
CSI Overseas Mainland Enterprises | 3.096,19 | 3.109,81 | 3.109,81 | 0,00 | 0,00% | 04/11 | ||
Hang Seng HFI | 15.970,32 | 16.349,80 | 15.895,10 | -361,02 | -2,21% | 04:00:00 | ||
HS CAHPI | 145,05 | 145,32 | 143,86 | +1,27 | +0,88% | 04:04:14 | ||
Hang Seng China AH A+H | 2.450,06 | 2.493,66 | 2.439,48 | -35,00 | -1,41% | 04:04:16 | ||
Hang Seng China AH H | 2.072,54 | 2.117,35 | 2.060,50 | -37,95 | -1,80% | 04:00:00 | ||
HS CHINA 50 | 7.678,88 | 7.822,55 | 7.642,57 | -161,30 | -2,06% | 04:04:16 | ||
Hang Seng M25 | 7.594,18 | 7.743,59 | 7.562,57 | -210,54 | -2,70% | 04:00:00 | ||
Hang Seng M 100 | 5.904,88 | 6.027,28 | 5.877,07 | -164,87 | -2,72% | 04:00:00 | ||
Hang Seng Comp I | 3.033,97 | 3.090,03 | 3.021,01 | -69,89 | -2,25% | 04:00:00 | ||
Hang Seng Composite Industry Financials | 3.558,01 | 3.624,07 | 3.543,79 | -68,03 | -1,88% | 04:00:00 | ||
Hang Seng CLC | 1.872,89 | 1.908,49 | 1.865,65 | -48,25 | -2,51% | 04:00:00 | ||
HSCEI Dividend Point | 250,69 | 250,69 | 250,69 | +0,00 | +0,00% | 05/11 | ||
CES120 | 6.090,59 | 6.183,39 | 6.056,41 | -87,22 | -1,41% | 04:01:49 | ||
TR China 50 | 203,71 | 204,37 | 202,59 | +1,13 | +0,56% | 04/11 | ||
MSCI EM | 1.131,31 | 1.141,92 | 1.128,70 | -7,80 | -0,68% | 04:19:00 | ||
HS Low Volatility | 6.817,61 | 6.913,40 | 6.803,92 | -90,62 | -1,31% | 04:00:00 | ||
HS High Dividend Yield | 992,99 | 1.009,81 | 988,85 | -17,69 | -1,75% | 04:00:00 | ||
HS Mainland Banks | 3.038,23 | 3.086,92 | 3.030,81 | -64,15 | -2,07% | 04:00:00 | ||
HS Composite LargeCap & MidCap | 3.205,43 | 3.265,74 | 3.192,13 | -76,92 | -2,34% | 04:00:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9.237,50 | 9.418,88 | 9.172,19 | -112,66 | -1,20% | 04:04:16 | ||
HS Stock Connect Hong Kong | 3.007,19 | 3.063,43 | 2.994,18 | -69,43 | -2,26% | 04:00:00 | ||
HS China State-holding Enterprises | 2.701,49 | 2.747,85 | 2.688,23 | -43,48 | -1,58% | 04:00:00 | ||
HS Stock Connect China Enterprises | 3.563,85 | 3.620,06 | 3.542,28 | -46,48 | -1,29% | 04:04:16 | ||
HS SCHK Mainland China Banks | 2.736,43 | 2.777,39 | 2.729,45 | -49,44 | -1,77% | 04:00:00 | ||
HS Stock Connect China AH Smart | 5.172,62 | 5.287,01 | 5.143,03 | -98,34 | -1,87% | 04:04:16 | ||
HS Stock Connect China 80 | 4.186,95 | 4.240,08 | 4.157,76 | -34,88 | -0,83% | 04:04:14 | ||
HS China High Dividend Yield | 3.209,26 | 3.273,12 | 3.190,55 | -62,99 | -1,92% | 04:00:00 | ||
HS China Enterprises Smart | 10.546,25 | 10.765,61 | 10.497,82 | -308,37 | -2,84% | 04:04:16 | ||
HS Large-Mid Cap | 2.683,17 | 2.734,18 | 2.671,86 | -65,19 | -2,37% | 04:00:00 | ||
HS China Enterprises Equal Weighted | 1.316,13 | 1.346,46 | 1.309,94 | -39,79 | -2,93% | 04:01:00 | ||
HS SCHK High Dividend Yield | 2.068,52 | 2.098,34 | 2.063,76 | -36,09 | -1,71% | 04:00:00 | ||
HS SCHK ML CN Companies | 3.041,54 | 3.101,42 | 3.026,93 | -70,31 | -2,26% | 04:00:00 | ||
HSCEI ESG | 2.017,38 | 2.059,46 | 2.009,32 | -58,45 | -2,82% | 04:00:00 | ||
HS SCHK Financials | 2.883,63 | 2.946,69 | 2.868,67 | -61,32 | -2,08% | 04:00:00 | ||
HS SCHK SOEs Momentum | 3.274,71 | 3.323,81 | 3.266,30 | -57,82 | -1,74% | 04:00:00 | ||
HS SCHK SOEs Quality | 2.848,77 | 2.900,46 | 2.839,81 | -62,77 | -2,16% | 04:00:00 | ||
HS SCHK Financials | 2.888,80 | 2.951,98 | 2.873,76 | -61,79 | -2,09% | 04:00:00 | ||
HS SCHK SOEs Value | 3.643,18 | 3.702,02 | 3.622,55 | -56,67 | -1,53% | 04:00:00 | ||
HS Large-Mid Cap Quality Select | 3.140,63 | 3.201,45 | 3.128,45 | -80,53 | -2,50% | 04:00:00 | ||
HS Large-Mid Cap Value Select | 2.821,28 | 2.871,71 | 2.811,18 | -70,96 | -2,45% | 04:00:00 | ||
HS SCHK SOEs Select | 2.591,09 | 2.637,91 | 2.581,81 | -55,71 | -2,10% | 04:00:00 | ||
HS SCHK Central SOEs Value | 3.860,88 | 3.934,87 | 3.837,20 | -72,18 | -1,84% | 04:00:00 | ||
HS SCHK SOEs Low Volatility | 3.043,82 | 3.080,45 | 3.032,22 | -43,63 | -1,41% | 04:00:00 | ||
HS Stock Connect China Value Select | 4.408,09 | 4.465,30 | 4.387,27 | -43,21 | -0,97% | 04:04:16 | ||
HS SCHK Central SOEs Low Volatility | 3.026,48 | 3.063,08 | 3.013,75 | -36,80 | -1,20% | 04:00:00 | ||
HSCEI ESG Enhanced | 3.970,71 | 4.066,78 | 3.949,29 | -128,73 | -3,14% | 04:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.816,09 | 2.867,54 | 2.805,25 | -68,24 | -2,37% | 04:00:00 | ||
HS Large-Mid Cap Momentum Select | 3.453,37 | 3.513,58 | 3.442,49 | -83,68 | -2,37% | 04:00:00 | ||
HS SCHK SOEs High Dividend Yield | 3.152,50 | 3.207,19 | 3.137,78 | -54,34 | -1,69% | 04:00:00 | ||
HS Insurance Theme | 3.026,55 | 3.101,26 | 3.010,72 | -80,74 | -2,60% | 04:00:00 | ||
HS SCHK Banks & Insurance | 3.082,54 | 3.151,83 | 3.069,79 | -76,41 | -2,42% | 04:00:00 | ||
HS SCHK Central SOEs Quality | 3.176,84 | 3.235,02 | 3.167,60 | -60,84 | -1,88% | 04:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão