| 150,39 | 148,00 | 151,12 | 147,40 | 2,73M | +2.15% | |
| 147,23 | 150,32 | 151,08 | 146,54 | 484,49K | -1.75% | |
| 149,85 | 147,88 | 150,06 | 146,32 | 524,35K | +0.96% | |
| 148,42 | 149,08 | 149,18 | 146,66 | 491,77K | -0.58% | |
| 149,29 | 146,98 | 149,62 | 146,52 | 345,17K | +2.08% | |
| 146,25 | 148,70 | 148,78 | 145,92 | 571,37K | -1.50% | |
| 148,48 | 148,54 | 149,78 | 147,62 | 334,81K | -1.16% | |
| 150,23 | 149,14 | 150,34 | 148,04 | 353,08K | +1.07% | |
| 148,64 | 148,60 | 148,98 | 147,92 | 462,03K | -0.78% | |
| 149,81 | 148,44 | 150,82 | 148,34 | 469,40K | +0.48% | |
| 149,10 | 150,78 | 150,80 | 148,86 | 266,04K | -0.76% | |
| 150,24 | 149,86 | 150,60 | 149,66 | 356,39K | +0.43% | |
| 149,60 | 148,70 | 149,92 | 148,00 | 414,07K | +0.35% | |
| 149,08 | 151,08 | 151,08 | 149,08 | 692,24K | -1.14% | |
| 150,80 | 150,20 | 151,06 | 149,84 | 720,49K | -0.51% | |
| 151,57 | 149,30 | 151,60 | 149,30 | 631,78K | +2.89% | |
| 147,31 | 149,14 | 150,04 | 147,24 | 748,26K | -0.97% | |
| 148,75 | 149,98 | 150,18 | 148,32 | 730,55K | -0.51% | |
| 149,51 | 150,28 | 150,28 | 148,32 | 275,22K | -0.91% | |
| 150,89 | 150,90 | 151,64 | 150,20 | 371,98K | -0.63% | |
| 151,85 | 149,54 | 152,46 | 149,32 | 1,11M | +1.75% |
| Alta: 152,46 | Baixa: 145,92 | Diferença: 6,54 | Média: 149,39 | Var. %: 0,77 |