Air Liquide SA (AIL)

138,36
-0,34(-0,25%)
  • Volume:
    135
  • Compra/Venda:
    138,76/139,62
  • Var. Diária:
    138,36 - 139,28

AIL Dados Históricos

Período:
Dia
31.10.2022 - 30.11.2022
138,36139,14139,28138,360,14K-0.25%
138,70140,34140,34138,340,13K-1.87%
141,34140,92141,46140,000,46K+0.23%
141,02142,12142,12140,941,62K+0.70%
140,04139,78141,64139,581,15K+0.63%
139,16136,84139,96136,841,36K+2.16%
136,22136,24136,98135,742,04K-0.23%
136,54135,94136,72135,420,84K-0.70%
137,50135,36137,50135,360,16K+1.18%
135,90137,16137,16133,701,06K-0.26%
136,26137,48137,48135,740,90K-0.66%
137,16137,02138,88136,880,91K+0.03%
137,12135,98138,00135,581,18K+1.75%
134,76136,40136,40134,461,22K-1.72%
137,12133,80137,60133,781,50K+1.75%
134,76134,84135,34134,760,03K+0.46%
134,14133,14135,08133,021,47K+0.36%
133,66132,92134,36132,920,96K+0.66%
132,78130,58133,64130,580,86K+1.84%
130,38128,86130,38128,461,16K-1.05%
131,76132,30132,30130,080,74K+0.29%
131,38133,48134,10131,381,04K-0.77%
132,40133,68133,68132,260,44K-0.73%
Alta: 142,12Baixa: 128,46Diferença: 13,66Média: 136,02Var. %: 3,73
  • empresa líder de mercado, sólida, dominio total da tecnología, excelência técnica. Beneficiará da aposta no hidrogénio. Presente em Portugal há muitos anos e um pouco por todo o mundo.
    0
    • Agora....desce sempre!!
      0
      • sobe sempre
        0