Air Liquide SA (AIL)

137,70
-1,32(-0,95%)
  • Volume:
    110
  • Compra/Venda:
    137,46/137,70
  • Var. Diária:
    137,70 - 138,46

AIL Dados Históricos

Período:
Dia
07.11.2022 - 07.12.2022
137,70138,24138,46137,700,11K-0.95%
139,02139,70141,06139,020,49K-0.90%
140,28140,26140,66139,880,58K+0.04%
140,22139,04140,22139,000,28K+0.26%
139,86138,52139,86138,520,31K+1.67%
137,56138,94139,84137,560,93K-1.43%
139,56141,00141,00139,080,27K-1.13%
141,16142,00142,00140,301,52K-0.08%
141,28140,84141,66140,840,45K+0.07%
141,18139,38141,46139,381,71K+1.02%
139,76137,24139,76137,200,59K+2.09%
136,90136,22136,90136,220,87K-0.23%
137,22136,76137,22135,820,37K+0.69%
136,28135,26136,28135,080,13K+1.14%
134,74137,68137,68134,000,57K-1.61%
136,94135,74136,94135,740,16K+1.50%
134,92137,50138,44134,861,06K-1.82%
137,42136,70138,00136,120,84K+2.19%
134,48136,68136,68134,480,12K-2.07%
137,32134,78137,48134,501,02K+1.22%
135,66133,60135,66133,600,53K+1.72%
133,36134,10135,00132,940,39K-0.49%
134,02134,66134,66133,640,33K+1.33%
Alta: 142,00Baixa: 132,94Diferença: 9,06Média: 137,69Var. %: 4,11
  • empresa líder de mercado, sólida, dominio total da tecnología, excelência técnica. Beneficiará da aposta no hidrogénio. Presente em Portugal há muitos anos e um pouco por todo o mundo.
    0
    • Agora....desce sempre!!
      0
      • sobe sempre
        0