Air Liquide SA (AIL)

140,62
-0,80(-0,57%)
  • Volume:
    3.452
  • Compra/Venda:
    140,66/141,22
  • Var. Diária:
    139,94 - 141,98

AIL Dados Históricos

Período:
Dia
28.10.2022 - 28.11.2022
141,32141,98141,98139,943,46K-0.07%
141,42141,56142,00140,882,38K-0.17%
141,66139,70141,66139,507,51K+1.46%
139,62138,00139,80136,624,47K+1.54%
137,50137,44137,80135,685,03K+0.20%
137,22137,48137,48135,284,37K+0.31%
136,80135,58136,80134,722,33K+1.42%
134,88137,72137,86133,462,47K-1.66%
137,16136,30137,60135,563,83K+1.02%
135,78137,54139,02135,404,39K-0.86%
136,96136,70138,16135,886,67K+0.57%
136,18137,48137,50134,108,15K-0.67%
137,10134,52137,52133,345,38K+1.99%
134,42134,44135,80133,703,62K-0.09%
134,54133,60135,00132,982,26K+0.21%
134,26134,44134,44132,805,43K+0.71%
133,32131,18133,80130,602,30K+2.18%
130,48128,90131,04128,461,93K+1.29%
128,82131,80132,56128,024,47K-2.56%
132,20133,62134,22131,362,72K-0.15%
132,40134,48134,48131,924,43K-1.33%
134,18131,94134,52130,623,87K+1.70%
Alta: 142,00Baixa: 128,02Diferença: 13,98Média: 135,83Var. %: 7,11
  • empresa líder de mercado, sólida, dominio total da tecnología, excelência técnica. Beneficiará da aposta no hidrogénio. Presente em Portugal há muitos anos e um pouco por todo o mundo.
    0
    • Agora....desce sempre!!
      0
      • sobe sempre
        0