| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 287,47 | 289,35 | 289,58 | 286,92 | 116,70K | -0.74% | |
| 289,61 | 285,36 | 290,48 | 285,03 | 586,38K | +1.04% | |
| 286,64 | 286,98 | 289,68 | 285,85 | 612,60K | -0.15% | |
| 287,07 | 293,16 | 295,11 | 286,89 | 762,56K | -2.63% | |
| 294,82 | 299,73 | 301,03 | 294,20 | 579,79K | -1.47% | |
| 299,23 | 299,30 | 300,15 | 295,50 | 551,35K | -0.10% | |
| 299,53 | 301,63 | 301,90 | 299,30 | 650,16K | -0.85% | |
| 302,11 | 306,40 | 307,71 | 301,15 | 1,35M | -1.30% | |
| 306,10 | 305,00 | 306,80 | 303,51 | 548,87K | +0.98% | |
| 303,13 | 302,24 | 304,89 | 300,85 | 622,04K | +0.33% | |
| 302,14 | 301,57 | 304,19 | 300,15 | 642,11K | -0.22% | |
| 302,80 | 299,82 | 303,74 | 299,55 | 667,90K | +1.44% | |
| 298,51 | 292,50 | 299,86 | 291,55 | 785,74K | +2.19% | |
| 292,11 | 292,90 | 294,80 | 290,65 | 565,66K | -0.42% | |
| 293,35 | 292,62 | 294,14 | 291,14 | 422,75K | +0.22% | |
| 292,70 | 298,34 | 298,34 | 292,65 | 713,71K | -1.79% | |
| 298,02 | 298,56 | 300,60 | 297,82 | 520,05K | +0.86% | |
| 295,49 | 296,48 | 297,00 | 294,67 | 660,52K | -0.01% | |
| 295,52 | 294,03 | 296,45 | 293,49 | 403,30K | +0.63% | |
| 293,66 | 289,93 | 293,76 | 289,36 | 388,37K | +1.31% | |
| 289,86 | 288,97 | 291,36 | 288,66 | 689,20K | +0.54% |