Air Products and Chemicals Inc (APD)

	Símb.	Bolsa	Moeda
	APD	NYSE	USD	Tempo Real
	APD	Frankfurt	EUR	Atrasada

258,000

+4,000(+1,57%)

02/06-Fechado.

Moeda em EUR

Volume:
38
Compra/Venda:
257,000/258,000
Var. Diária:
253,500 - 258,000

APD Dados Históricos

Período:

Dia

Transferir dados

03.05.2023 - 03.06.2023


02.06.2023	258,000	253,500	258,000	253,500	0,04K	+1.57%
01.06.2023	254,000	252,300	254,000	252,300	0,11K	+0.08%
31.05.2023	253,800	255,800	255,800	253,800	0,04K	-0.47%
30.05.2023	255,000	258,500	258,500	255,000	0,09K	-0.31%
29.05.2023	255,800	255,800	255,800	255,800		+0.43%
26.05.2023	254,700	253,400	256,400	253,400	0,28K	+0.32%
25.05.2023	253,900	251,200	253,900	251,200	0,03K	+0.99%
24.05.2023	251,400	251,400	251,400	251,400		-1.14%
23.05.2023	254,300	254,300	254,300	254,300		-1.05%
22.05.2023	257,000	257,300	257,300	257,000	0,18K	-0.50%
19.05.2023	258,300	257,800	258,300	257,500	0,11K	+1.53%
18.05.2023	254,400	254,100	254,400	254,100	0,02K	-0.55%
17.05.2023	255,800	253,600	256,100	253,600	0,01K	+0.79%
16.05.2023	253,800	255,600	256,500	253,800	0,01K	-0.78%
15.05.2023	255,800	255,800	257,200	255,800	0,12K	+1.19%
12.05.2023	252,800	252,800	252,800	252,800		-1.71%
11.05.2023	257,200	255,800	257,200	255,800	0,02K	+1.06%
10.05.2023	254,500	254,900	254,900	254,500	0,10K	-1.32%
09.05.2023	257,900	268,300	269,700	256,400	0,31K	-3.95%
08.05.2023	268,500	268,500	268,500	268,500		+1.21%
05.05.2023	265,300	263,600	265,300	263,600	0,04K	+0.26%
04.05.2023	264,600	265,200	265,900	264,600	0,01K	-0.34%
03.05.2023	265,500	265,500	265,500	265,500	0,01K	+0.19%

Alta: 269,700	Baixa: 251,200	Diferença: 18,500	Média: 257,057	Var. %: -2,642

Nome

Custo

Var. %

Adicionar

SPGI

376,03

+1,91%

S&P Global Inc

BDX

251,79

+1,48%

Becton Dickinson and Company

192,36

+2,48%

Chubb Ltd

CNI

117,69

+2,29%

Canadian National Railway Co

ZTS

171,88

+3,54%

Zoetis Inc

Nome

Último

Var.%

Vol.

BCP

0,2075

+1,82%

34,41M

Energias de Portugal

4,64

+1,51%

6,00M

Galp Energia

10,52

+3,14%

2,37M

The Navigator

3,12

+2,16%

896,97K

EDP Renováveis

19,23

+1,96%

881,64K

Jeronimo Martins

24,08

+1,35%

806,88K

Greenvolt Energias Renovaveis

6,36

+0,71%

340,47K

Nome

Último

Var.%

Vol.

Merlin Properties SA

8,00

+4,58%

1,50K

Galp Energia

10,52

+3,14%

2,37M

CTT Correios de Portugal SA

3,35

+2,91%

219,23K

Teixeira Duarte

0,0798

+2,57%

56,24K

Sonae

0,9315

+2,19%

1,51M

The Navigator

3,12

+2,16%

896,97K

COFINA

0,294

+2,08%

98,29K

Nome

Último

Var.%

Vol.

Sonaecom

2,48

-3,50%

2,40K

Estoril Sol

7,70

-2,53%

699,00

Pharol SGPS SA

0,0436

-0,91%

396,71K

VAA Vista Alegre

0,76

-0,65%

13,32K

Ramada

6,60

-0,60%

7,33K

Corticeira Amorim

9,88

0,00%

49,97K

Ktesios Real Estate Socimi

14,50

0,00%

0,00

EUR/USD	1,0708	-0,0054	-0,50%
USD/JPY	139,97	+1,17	+0,85%
GBP/USD	1,245	-0,0077	-0,61%
USD/CAD	1,3428	-0,0021	-0,16%
EUR/GBP	0,8601	+0,0010	+0,12%
AUD/USD	0,6602	+0,0031	+0,47%
EUR/JPY	149,89	+0,52	+0,35%

PSI	5.901,62	+99,45	+1,71%
DAX Futurosderived	16.077,00	+202,0	+1,27%
CAC 40	7.270,69	+133,26	+1,87%
IBEX 35 derived	9.317,30	+149,80	+1,63%
US 500 derived	4.282,30	+61,3	+1,45%
Índice Dólar derived	103,99	+0,488	+0,47%
Índice Euro derived	123,33	-0,37	-0,30%

Petróleo Brent Futurosderived	76,40	+2,12	+2,85%
Petróleo Bruto WTI Futurosderived	71,87	+1,77	+2,52%
Gás Natural Futurosderived	2,177	+0,019	+0,88%
Ouro Futurosderived	1.964,30	-31,20	-1,56%
Prata Futurosderived	23,695	-0,292	-1,22%
Cobre Futurosderived	3,731	+0,0200	+0,54%
Café Londres Futurosderived	2.578,00	-27,00	-1,04%

Pesquisas Populares

Por favor, tente outra pesquisa

Air Products and Chemicals Inc (APD)

APD Dados Históricos

APD Fórum de Discussão