Aixtron SE (AIXGn)

29,86
-0,34(-1,13%)
  • Volume:
    4.576
  • Compra/Venda:
    29,85/29,86
  • Var. Diária:
    29,55 - 30,27

AIXGn Dados Históricos

Período:
Dia
28.10.2022 - 28.11.2022
30,0029,8630,2729,554,49K-0.66%
30,2030,9030,9030,001,97K-2.36%
30,9330,8030,9930,724,45K+0.42%
30,8029,9130,9429,912,83K+2.67%
30,0029,1130,0028,572,29K+2.70%
29,2129,0029,5029,006,54K+0.07%
29,1928,9629,1928,901,20K+2.75%
28,4128,1028,4128,100,47K+1.28%
28,0528,7528,8527,911,08K-3.91%
29,1928,8629,2228,755,51K+0.90%
28,9328,3328,9328,330,48K+0.59%
28,7628,3729,1228,258,49K+1.77%
28,2626,2828,2626,280,48K+6.80%
26,4626,6226,8026,460,76K-0.68%
26,6425,2026,7325,201,58K+5.09%
25,3525,7925,7925,003,77K-1.25%
25,6725,1926,0525,191,40K+1.58%
25,2724,8125,2724,555,35K-0.24%
25,3325,5025,5025,300,32K-1.44%
25,7024,9325,8524,931,09K+3.38%
24,8625,5225,5824,783,96K-2.55%
25,5126,1526,2425,282,85K-3.33%
Alta: 30,99Baixa: 24,55Diferença: 6,44Média: 27,85Var. %: 13,68