Aixtron SE (AIXGn)

27,89
+0,01(+0,04%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    27,89 - 27,89

AIXGn Dados Históricos

Período:
Dia
29.12.2022 - 29.01.2023
27,8927,8927,8927,89+0.04%
27,8828,5728,5727,880,04K-2.11%
28,4829,9129,9128,480,30K-6.47%
30,4530,4530,4530,45+0.53%
30,2929,5130,2929,510,04K+4.81%
28,9028,9028,9028,90-1.93%
29,4729,1329,4729,130,17K+2.93%
28,6328,6328,6328,63+0.95%
28,3628,3628,3628,36-1.25%
28,7228,7228,7228,720,10K+1.34%
28,3428,3428,3428,34-1.70%
28,8328,8328,8328,83+1.84%
28,3128,3128,3128,31-0.28%
28,3928,8228,8228,180,15K-2.04%
28,9828,9828,9828,98+2.29%
28,3328,3328,3328,33+2.98%
27,5127,5127,5127,51+0.07%
27,4927,4927,4927,49+0.99%
27,2227,2227,2227,22+1.15%
26,9126,9126,9126,91-0.55%
27,0627,4427,4427,06-0.29%
27,1427,1427,1427,14-1.06%
Alta: 30,45Baixa: 26,91Diferença: 3,54Média: 28,34Var. %: 1,68