Alibaba Group Holding Ltd (9988)

74,75
-1,65(-2,16%)
  • Volume:
    28.359.869
  • Compra/Venda:
    74,70/74,75
  • Var. Diária:
    73,85 - 76,00

9988 Dados Históricos

Período:
Dia
27.10.2022 - 27.11.2022
74,7575,9076,0073,8528,36M-2.16%
76,4076,7077,2074,9031,64M+1.33%
75,4073,7576,4573,0554,20M+3.15%
73,1075,2075,7072,2060,91M-4.01%
76,1577,1577,3075,0049,68M-4.75%
79,9583,2583,5079,25110,90M+2.17%
78,2577,0079,7074,0089,53M-0.70%
78,8077,7580,8077,00100,51M-0.13%
78,9071,0080,8569,75187,29M+11.05%
71,0573,0073,7070,0093,78M+0.35%
70,8068,7571,4567,05110,96M+12.38%
63,0063,9064,5062,6058,52M-4.55%
66,0066,7067,7565,1563,08M-1.64%
67,1068,7569,0066,4064,93M-3.73%
69,7066,7071,8066,3099,79M-0.29%
69,9064,0076,2064,00152,00M+10.95%
63,0063,6065,0062,8558,02M-6.53%
67,4065,3068,0064,1544,67M+1.97%
66,1063,0568,2562,85112,73M+7.57%
61,4561,0064,5560,3065,77M-0.49%
61,7564,2564,5560,9069,41M-4.78%
64,8567,5567,9564,6591,20M+4.09%
Alta: 83,50Baixa: 60,30Diferença: 23,20Média: 70,63Var. %: 19,98