| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 67,700 | 67,800 | 68,000 | 67,450 | 1,70K | -0.81% | |
| 68,250 | 67,550 | 68,750 | 67,550 | 2,41K | +0.07% | |
| 68,200 | 67,800 | 68,600 | 67,800 | 3,39K | -1.80% | |
| 69,450 | 70,000 | 70,250 | 68,900 | 5,14K | -1.63% | |
| 70,600 | 71,300 | 71,550 | 70,550 | 1,85K | -0.77% | |
| 71,150 | 72,250 | 72,250 | 71,150 | 1,59K | -1.18% | |
| 72,000 | 71,800 | 72,750 | 71,800 | 0,92K | -0.41% | |
| 72,300 | 72,300 | 73,100 | 72,000 | 1,36K | +0.07% | |
| 72,250 | 71,750 | 72,400 | 71,200 | 2,09K | +0.91% | |
| 71,600 | 70,200 | 71,800 | 69,800 | 4,21K | +0.56% | |
| 71,200 | 69,800 | 71,900 | 69,350 | 5,31K | -1.52% | |
| 72,300 | 78,500 | 78,500 | 72,200 | 8,36K | -9.74% | |
| 80,100 | 77,900 | 80,550 | 77,900 | 2,35K | +3.89% | |
| 77,100 | 76,200 | 77,500 | 75,950 | 1,67K | -0.06% | |
| 77,150 | 76,100 | 77,800 | 76,100 | 1,59K | -0.19% | |
| 77,300 | 77,000 | 77,300 | 76,550 | 1,93K | -0.32% | |
| 77,550 | 78,050 | 79,000 | 77,150 | 1,12K | -2.02% | |
| 79,150 | 79,000 | 79,650 | 78,800 | 0,37K | -0.50% | |
| 79,550 | 79,500 | 79,900 | 79,050 | 1,50K | +0.06% | |
| 79,500 | 80,300 | 80,800 | 79,400 | 1,41K | -0.38% | |
| 79,800 | 79,050 | 80,050 | 78,950 | 0,83K | +1.72% | |
| 78,450 | 77,500 | 78,800 | 77,500 | 0,82K | +0.97% | |
| 77,700 | 76,800 | 77,850 | 76,800 | 0,70K | +0.52% |